X7DAO Historical Data

X7DAO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0222
+2.10%
$ 2.22 million $ 6,125
Dec 12, 2022 $ 0.0217
+3.58%
$ 2.17 million $ 3,208
Dec 11, 2022 $ 0.0209
-0.60%
$ 2.09 million $ 562
Dec 10, 2022 $ 0.0211
+7.79%
$ 2.11 million $ 24,691
Dec 9, 2022 $ 0.0196
-4.83%
$ 1.96 million $ 3,938
Dec 8, 2022 $ 0.0206
+2.39%
$ 2.06 million $ 7,238
Dec 7, 2022 $ 0.0201
+1.71%
$ 2.01 million $ 3,146
Dec 6, 2022 $ 0.0197
-2.63%
$ 1.97 million $ 12,209
Dec 5, 2022 $ 0.0203
-5.83%
$ 2.03 million $ 4,267
Dec 4, 2022 $ 0.0216
-2.84%
$ 2.16 million $ 4,771
Dec 3, 2022 $ 0.0222
+12.10%
$ 2.22 million $ 39,093
Dec 2, 2022 $ 0.0198
+25.25%
$ 1.98 million $ 17,539
Dec 1, 2022 $ 0.0158
+1.10%
$ 1.58 million $ 4,427
Nov 30, 2022 $ 0.0156
+4.51%
$ 1.56 million $ 4,541
Nov 29, 2022 $ 0.0149
-1.69%
$ 1.49 million $ 3,384
Nov 28, 2022 $ 0.0152
-7.48%
$ 1.52 million $ 15,019
Nov 27, 2022 $ 0.0164
-5.49%
$ 1.64 million $ 2,666
Nov 26, 2022 $ 0.0174
-2.56%
$ 1.74 million $ 4,758
Nov 25, 2022 $ 0.0178
+5.31%
$ 1.78 million $ 7,126
Nov 24, 2022 $ 0.0169
-1.53%
$ 1.69 million $ 4,182
Nov 23, 2022 $ 0.0171
+2.95%
$ 1.71 million $ 25,758
Nov 22, 2022 $ 0.0166
-2.74%
$ 1.66 million $ 7,098
Nov 21, 2022 $ 0.0171
-5.64%
$ 1.71 million $ 14,249
Nov 20, 2022 $ 0.0181
-6.19%
$ 1.81 million $ 5,261
Nov 19, 2022 $ 0.0192
+6.19%
$ 1.92 million $ 4,247
Nov 18, 2022 $ 0.0181
+12.81%
$ 1.81 million $ 11,896
Nov 17, 2022 $ 0.0161
+2.00%
$ 1.61 million $ 5,620
Nov 16, 2022 $ 0.0157
+7.92%
$ 1.57 million $ 10,532
Nov 15, 2022 $ 0.0146
-3.04%
$ 1.46 million $ 14,492
Nov 14, 2022 $ 0.015
+0.36%
$ 1.5 million $ 2,601
Nov 13, 2022 $ 0.015
+1.60%
$ 1.5 million $ 8,224
Nov 12, 2022 $ 0.0147
-10.11%
$ 1.47 million $ 8,348
Nov 11, 2022 $ 0.0163
+27.21%
$ 1.63 million $ 38,167
Nov 10, 2022 $ 0.0128
+13.31%
$ 1.28 million $ 22,562
Nov 9, 2022 $ 0.0114
-19.37%
$ 1.14 million $ 24,604
Nov 8, 2022 $ 0.0141
-11.84%
$ 1.41 million $ 18,206
Nov 7, 2022 $ 0.016
+3.64%
$ 1.6 million $ 3,896
Nov 6, 2022 $ 0.0155
-3.02%
$ 1.55 million $ 3,905
Nov 5, 2022 $ 0.0159
-16.63%
$ 1.59 million $ 28,982
Nov 4, 2022 $ 0.019
+6.35%
$ 1.9 million $ 8,247
Nov 3, 2022 $ 0.0179
+1.77%
$ 1.79 million $ 10,753
Nov 2, 2022 $ 0.017
-3.19%
$ 1.7 million $ 7,446
Nov 1, 2022 $ 0.0176
-0.23%
$ 1.76 million $ 10,368
Oct 31, 2022 $ 0.0176
-4.40%
$ 1.76 million $ 6,086
Oct 30, 2022 $ 0.0184
-8.68%
$ 1.84 million $ 11,447
Oct 29, 2022 $ 0.0202
-3.52%
$ 2.02 million $ 29,340
Oct 28, 2022 $ 0.0209
-1.24%
$ 2.09 million $ 10,906
Oct 27, 2022 $ 0.0212
+7.16%
$ 2.12 million $ 19,349
Oct 26, 2022 $ 0.0198
+36.50%
$ 1.98 million $ 33,968
Oct 25, 2022 $ 0.0145
+11.42%
$ 1.45 million $ 6,181