Fight to MAGA Historical Data

FIGHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00024
+1.72%
$ 240,106 $ 263,976
Jan 23, 4 PM $ 0.000237
+1.57%
$ 236,591 $ 207,653
Jan 23, 3 PM $ 0.000232
-0.04%
$ 232,276 $ 259,392
Jan 23, 2 PM $ 0.000233
-1.59%
$ 232,854 $ 259,002
Jan 23, 1 PM $ 0.000237
-0.91%
$ 236,611 $ 208,153
Jan 23, 12 PM $ 0.000239
+1.61%
$ 238,148 $ 259,511
Jan 23, 11 AM $ 0.000238
+1.02%
$ 238,443 $ 259,409
Jan 23, 10 AM $ 0.000236
+0.00%
$ 236,046 $ 207,332
Jan 23, 9 AM $ 0.000233
-2.32%
$ 232,217 $ 258,904
Jan 23, 8 AM $ 0.000239
-1.01%
$ 238,777 $ 257,207
Jan 23, 7 AM $ 0.000241
+1.47%
$ 240,906 $ 257,858
Jan 23, 6 AM $ 0.000235
-1.42%
$ 234,570 $ 258,542
Jan 23, 5 AM $ 0.000238
-1.51%
$ 237,942 $ 211,419
Jan 23, 4 AM $ 0.000242
+2.12%
$ 241,594 $ 261,301
Jan 23, 3 AM $ 0.000237
+1.07%
$ 236,585 $ 210,710
Jan 23, 2 AM $ 0.000234
-0.25%
$ 234,170 $ 262,378
Jan 23, 1 AM $ 0.000235
-0.67%
$ 234,712 $ 263,137
Jan 23, 12 AM $ 0.000237
-0.87%
$ 236,563 $ 210,211
Jan 22, 11 PM $ 0.000238
-0.30%
$ 237,579 $ 208,564
Jan 22, 10 PM $ 0.000238
+0.25%
$ 238,101 $ 210,377
Jan 22, 9 PM $ 0.000238
-0.11%
$ 238,030 $ 209,903
Jan 22, 8 PM $ 0.000238
-0.14%
$ 238,294 $ 209,819
Jan 22, 7 PM $ 0.000239
+0.14%
$ 238,633 $ 209,958
Jan 22, 6 PM $ 0.000238
-0.46%
$ 237,522 $ 210,428
Jan 22, 5 PM $ 0.000238
+2.14%
$ 237,857 $ 209,920
Jan 22, 4 PM $ 0.000233
-3.11%
$ 233,483 $ 258,838
Jan 22, 3 PM $ 0.000241
+0.24%
$ 241,013 $ 258,673
Jan 22, 2 PM $ 0.00024
-1.01%
$ 240,437 $ 256,005
Jan 22, 1 PM $ 0.000243
-0.77%
$ 243,091 $ 257,595
Jan 22, 12 PM $ 0.000245
+0.68%
$ 244,964 $ 255,578
Jan 22, 11 AM $ 0.000243
+1.38%
$ 243,225 $ 255,114
Jan 22, 10 AM $ 0.00024
+1.14%
$ 239,993 $ 202,962
Jan 22, 9 AM $ 0.000237
+0.15%
$ 237,283 $ 253,992
Jan 22, 8 AM $ 0.000237
-3.05%
$ 237,008 $ 255,339
Jan 22, 7 AM $ 0.000244
+1.22%
$ 244,413 $ 254,767
Jan 22, 6 AM $ 0.000241
+0.67%
$ 241,464 $ 202,073
Jan 22, 5 AM $ 0.00024
-0.36%
$ 239,849 $ 198,179
Jan 22, 4 AM $ 0.000241
+0.34%
$ 240,727 $ 200,459
Jan 22, 3 AM $ 0.00024
-0.78%
$ 239,904 $ 199,812
Jan 22, 2 AM $ 0.000242
+1.32%
$ 241,797 $ 201,205
Jan 22, 1 AM $ 0.000239
-0.60%
$ 238,651 $ 252,124
Jan 22, 12 AM $ 0.00024
-0.94%
$ 240,103 $ 201,193
Jan 21, 11 PM $ 0.000243
+0.34%
$ 242,872 $ 202,665
Jan 21, 10 PM $ 0.000243
+0.62%
$ 242,549 $ 203,379
Jan 21, 9 PM $ 0.000241
-1.58%
$ 241,043 $ 202,655
Jan 21, 8 PM $ 0.00024
+2.98%
$ 240,433 $ 203,486
Jan 21, 7 PM $ 0.000234
-1.22%
$ 234,245 $ 204,141
Jan 21, 6 PM $ 0.000237
+1.10%
$ 237,329 $ 252,275
Jan 21, 5 PM $ 0.000235
+1.11%
$ 234,743 $ 204,505
Jan 21, 4 PM $ 0.000231
-0.81%
$ 231,244 $ 255,277