Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $0.000237
+0.00%
$236,795 $4,169
Yesterday $0.000238
-12.64%
$238,483 $614
Sep 14, 2026 $0.000277
+1.22%
$277,132 $80
Sep 13, 2026 $0.000272
-0.71%
$-- $940
Sep 12, 2026 $0.000275
-0.99%
$275,068 $625
Sep 11, 2026 $0.000277
+3.45%
$277,212 $889
Sep 10, 2026 $0.000267
+8.87%
$267,270 $4,897
Sep 9, 2026 $0.000248
+0.00%
$-- $715
Sep 8, 2026 $0.000248
-0.98%
$247,503 $90
Sep 7, 2026 $0.000251
-2.59%
$251,330 $613
Sep 6, 2026 $0.000255
-2.35%
$-- $1,073
Sep 5, 2026 $0.000259
-0.66%
$258,934 $758
Sep 4, 2026 $0.00026
-2.74%
$260,204 $283
Sep 3, 2026 $0.00026
+1.16%
$-- $16,286
Sep 2, 2026 $0.000256
-2.18%
$255,982 $1,315
Sep 1, 2026 $0.000271
+0.07%
$-- $60
Aug 31, 2026 $0.000271
+2.41%
$271,316 $705
Aug 30, 2026 $0.000274
-0.15%
$273,504 $491
Aug 29, 2026 $0.000271
-0.75%
$-- $797
Aug 28, 2026 $0.000275
+1.37%
$275,259 $3,435
Aug 27, 2026 $0.000271
+1.26%
$-- $19
Aug 26, 2026 $0.000266
+0.64%
$265,788 $1,274
Aug 25, 2026 $0.000276
+0.00%
$-- $10
Aug 24, 2026 $0.000277
+2.22%
$-- $1,610
Aug 23, 2026 $0.000272
-1.05%
$272,238 $6,590
Aug 22, 2026 $0.000268
+3.13%
$267,842 $6,543
Aug 21, 2026 $0.000261
+6.51%
$261,080 $710
Aug 20, 2026 $0.000242
+2.19%
$242,187 $878
Aug 19, 2026 $0.00024
+20.45%
$240,293 $680
Aug 18, 2026 $0.000197
-0.20%
$197,281 $2,075
Aug 17, 2026 $0.000198
-5.13%
$198,155 $235
Aug 16, 2026 $0.000208
+0.23%
$-- $63
Aug 14, 2026 $0.000207
-0.49%
$-- $2,078
Aug 13, 2026 $0.000211
+0.19%
$-- $36
Aug 11, 2026 $0.000207
+0.39%
$-- $1,645
Aug 10, 2026 $0.0002
+0.00%
$200,220 $8
Aug 9, 2026 $0.000205
-0.10%
$205,181 $230
Aug 8, 2026 $0.000205
+0.26%
$204,778 $319
Aug 7, 2026 $0.000204
+0.86%
$204,016 $218
Aug 6, 2026 $0.000204
-0.30%
$204,480 $88
Aug 5, 2026 $0.000206
+4.39%
$205,796 $656
Aug 4, 2026 $0.000198
+0.76%
$198,170 $349
Aug 3, 2026 $0.000198
+7.20%
$196,673 $2,617
Aug 2, 2026 $0.000181
+3.89%
$-- $2,027
Aug 1, 2026 $0.000172
-1.00%
$171,800 $337
Jul 31, 2026 $0.000173
+105.81%
$173,148 $2,340
Jul 30, 2026 $0.0000841
-49.89%
$84,130 $0
Jul 29, 2026 $0.000168
+0.01%
$168,181 $1,342
Jul 28, 2026 $0.00017
+4.56%
$170,095 $207
Jul 27, 2026 $0.000168
+0.51%
$168,182 $4,916
Download