Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000266
+0.00%
$265,324 $1,274
Yesterday $0.000266
+0.64%
$265,788 $1,274
Aug 25, 2026 $0.000276
+0.00%
$-- $10
Aug 24, 2026 $0.000277
+2.22%
$-- $1,610
Aug 23, 2026 $0.000272
-1.05%
$272,238 $6,590
Aug 22, 2026 $0.000268
+3.13%
$267,842 $6,543
Aug 21, 2026 $0.000261
+6.51%
$261,080 $710
Aug 20, 2026 $0.000242
+2.19%
$242,187 $878
Aug 19, 2026 $0.00024
+20.45%
$240,293 $680
Aug 18, 2026 $0.000197
-0.20%
$197,281 $2,075
Aug 17, 2026 $0.000198
-5.13%
$198,155 $235
Aug 16, 2026 $0.000208
+0.23%
$-- $63
Aug 14, 2026 $0.000207
-0.49%
$-- $2,078
Aug 13, 2026 $0.000211
+0.19%
$-- $36
Aug 11, 2026 $0.000207
+0.39%
$-- $1,645
Aug 10, 2026 $0.0002
+0.00%
$200,220 $8
Aug 9, 2026 $0.000205
-0.10%
$205,181 $230
Aug 8, 2026 $0.000205
+0.26%
$204,778 $319
Aug 7, 2026 $0.000204
+0.86%
$204,016 $218
Aug 6, 2026 $0.000204
-0.30%
$204,480 $88
Aug 5, 2026 $0.000206
+4.39%
$205,796 $656
Aug 4, 2026 $0.000198
+0.76%
$198,170 $349
Aug 3, 2026 $0.000198
+7.20%
$196,673 $2,617
Aug 2, 2026 $0.000181
+3.89%
$-- $2,027
Aug 1, 2026 $0.000172
-1.00%
$171,800 $337
Jul 31, 2026 $0.000173
+105.81%
$173,148 $2,340
Jul 30, 2026 $0.0000841
-49.89%
$84,130 $0
Jul 29, 2026 $0.000168
+0.01%
$168,181 $1,342
Jul 28, 2026 $0.00017
+4.56%
$170,095 $207
Jul 27, 2026 $0.000168
+0.51%
$168,182 $4,916
Jul 26, 2026 $0.000167
-10.64%
$167,327 $4,774
Jul 25, 2026 $0.000183
+0.74%
$-- $3,280
Jul 24, 2026 $0.000184
+0.96%
$183,926 $357
Jul 23, 2026 $0.000183
-1.11%
$-- $14
Jul 21, 2026 $0.000187
-1.08%
$186,616 $23
Jul 20, 2026 $0.000182
-0.05%
$-- $10
Jul 19, 2026 $0.000182
+0.14%
$-- $541
Jul 18, 2026 $0.00018
+0.77%
$180,487 $538
Jul 17, 2026 $0.000178
-5.70%
$-- $2,698
Jul 16, 2026 $0.000189
-5.39%
$188,995 $1,165
Jul 15, 2026 $0.000199
-5.61%
$199,316 $6,198
Jul 14, 2026 $0.00021
+4.54%
$-- $19,023
Jul 13, 2026 $0.000202
+6.01%
$-- $42,843
Jul 12, 2026 $0.000193
-0.94%
$192,836 $7,766
Jul 11, 2026 $0.000195
+4.63%
$195,100 $1,060
Jul 10, 2026 $0.000186
+0.00%
$-- $6
Jul 9, 2026 $0.000181
+0.00%
$-- $234
Jul 8, 2026 $0.000182
-0.93%
$-- $558
Jul 7, 2026 $0.000186
+5.10%
$186,033 $119
Jul 6, 2026 $0.00018
+0.00%
$180,000 $51,174
Download