Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2026 $0.000216
-0.16%
$-- $102
Oct 26, 2026 $0.000216
+0.01%
$216,480 $38
Oct 23, 2026 $0.000225
+0.00%
$-- $49
Oct 22, 2026 $0.000236
+0.00%
$-- $120
Oct 21, 2026 $0.000236
+0.00%
$236,399 $118
Oct 17, 2026 $0.000231
+0.00%
$-- $175
Oct 16, 2026 $0.000245
+0.12%
$-- $53
Oct 12, 2026 $0.000254
-0.93%
$-- $46
Oct 11, 2026 $0.000257
+2.99%
$-- $1,521
Oct 8, 2026 $0.000244
-3.13%
$244,264 $305
Oct 6, 2026 $0.000272
-0.40%
$-- $43
Oct 5, 2026 $0.000273
-0.73%
$272,782 $40
Oct 4, 2026 $0.000272
+0.23%
$-- $4,690
Oct 3, 2026 $0.000273
+7.84%
$273,266 $4,108
Oct 1, 2026 $0.000253
+0.46%
$253,141 $182
Sep 30, 2026 $0.000252
-3.01%
$-- $257
Sep 29, 2026 $0.000264
+1.87%
$-- $83
Sep 28, 2026 $0.000253
+0.08%
$-- $3,787
Sep 27, 2026 $0.000275
-1.14%
$-- $433
Sep 26, 2026 $0.000276
+0.00%
$-- $58
Sep 24, 2026 $0.000274
+2.39K%
$-- $368
Sep 23, 2026 $0.000011
-95.84%
$10,980 $0
Sep 22, 2026 $0.000263
-0.15%
$-- $200
Sep 20, 2026 $0.000254
+1.22%
$254,275 $413
Sep 19, 2026 $0.000253
-1.24%
$252,698 $771
Sep 18, 2026 $0.000259
+7.71%
$259,217 $241
Sep 17, 2026 $0.00024
+0.00%
$-- $48
Sep 16, 2026 $0.000235
-1.34%
$-- $3,785
Sep 15, 2026 $0.000238
-12.64%
$238,483 $614
Sep 14, 2026 $0.000277
+1.22%
$277,132 $80
Sep 13, 2026 $0.000272
-0.71%
$-- $940
Sep 12, 2026 $0.000275
-0.99%
$275,068 $625
Sep 11, 2026 $0.000277
+3.45%
$277,212 $889
Sep 10, 2026 $0.000267
+8.87%
$267,270 $4,897
Sep 9, 2026 $0.000248
+0.00%
$-- $715
Sep 8, 2026 $0.000248
-0.98%
$247,503 $90
Sep 7, 2026 $0.000251
-2.59%
$251,330 $613
Sep 6, 2026 $0.000255
-2.35%
$-- $1,073
Sep 5, 2026 $0.000259
-0.66%
$258,934 $758
Sep 4, 2026 $0.00026
-2.74%
$260,204 $283
Sep 3, 2026 $0.00026
+1.16%
$-- $16,286
Sep 2, 2026 $0.000256
-2.18%
$255,982 $1,315
Sep 1, 2026 $0.000271
+0.07%
$-- $60
Aug 31, 2026 $0.000271
+2.41%
$271,316 $705
Aug 30, 2026 $0.000274
-0.15%
$273,504 $491
Aug 29, 2026 $0.000271
-0.75%
$-- $797
Aug 28, 2026 $0.000275
+1.37%
$275,259 $3,435
Aug 27, 2026 $0.000271
+1.26%
$-- $19
Aug 26, 2026 $0.000266
+0.64%
$265,788 $1,274
Aug 25, 2026 $0.000276
+0.00%
$-- $10
Download