Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ 209,655 $ 89,852
Yesterday $ 0.000221
+0.76%
$ 220,666 $ 88,713
Jun 1, 2026 $ 0.000222
-1.53%
$ 222,000 $ 53,190
May 31, 2026 $ 0.000225
-8.33%
$ 225,428 $ 92,641
May 30, 2026 $ 0.000244
+10.44%
$ 244,062 $ 41,051
May 29, 2026 $ 0.000224
+0.65%
$ 224,460 $ 86,333
May 28, 2026 $ 0.000223
+11.05%
$ 223,000 $ 54,178
May 27, 2026 $ 0.000201
-13.64%
$ 200,648 $ 36,299
May 26, 2026 $ 0.000232
-1.78%
$ 232,325 $ 88,898
May 25, 2026 $ 0.000236
-0.62%
$ 236,094 $ 98,992
May 24, 2026 $ 0.000237
-1.69%
$ 237,176 $ 110,345
May 23, 2026 $ 0.000241
+18.46%
$ 241,257 $ 104,250
May 22, 2026 $ 0.000204
-12.39%
$ 203,644 $ 91,976
May 21, 2026 $ 0.000233
+6.05%
$ 233,313 $ 38,138
May 20, 2026 $ 0.000233
+9.05%
$ 232,668 $ 42,488
May 19, 2026 $ 0.000215
-2.46%
$ 214,599 $ 96,290
May 18, 2026 $ 0.00022
+0.96%
$ 220,157 $ 95,531
May 17, 2026 $ 0.000218
-2.36%
$ 218,349 $ 90,027
May 16, 2026 $ 0.000223
-9.81%
$ 222,779 $ 96,629
May 15, 2026 $ 0.000246
-3.91%
$ 246,000 $ 61,731
May 14, 2026 $ 0.000255
-1.94%
$ 255,386 $ 65,519
May 13, 2026 $ 0.000261
+9.10%
$ 260,928 $ 44,531
May 12, 2026 $ 0.000238
-7.92%
$ 237,772 $ 40,396
May 11, 2026 $ 0.000257
+16.97%
$ 257,339 $ 41,152
May 10, 2026 $ 0.000219
-2.40%
$ 219,000 $ 52,918
May 9, 2026 $ 0.000225
+3.00%
$ 224,545 $ 92,762
May 8, 2026 $ 0.000221
-16.05%
$ 221,000 $ 50,957
May 7, 2026 $ 0.000263
+0.38%
$ 263,470 $ 42,208
May 6, 2026 $ 0.000262
-11.77%
$ 262,415 $ 111,146
May 5, 2026 $ 0.000298
-0.58%
$ 297,566 $ 81,454
May 4, 2026 $ 0.0003
+13.66%
$ 300,081 $ 164,583
May 3, 2026 $ 0.000265
-1.86%
$ 264,696 $ 110,191
May 2, 2026 $ 0.00027
+0.66%
$ 269,549 $ 122,300
May 1, 2026 $ 0.000269
-4.24%
$ 269,354 $ 126,889
Apr 30, 2026 $ 0.000279
-3.15%
$ 278,647 $ 83,683
Apr 29, 2026 $ 0.000288
-10.47%
$ 287,727 $ 158,361
Apr 28, 2026 $ 0.000322
-9.04%
$ 321,610 $ 147,188
Apr 27, 2026 $ 0.000357
-48.83%
$ 356,906 $ 257,549
Apr 26, 2026 $ 0.000694
+197.32%
$ 697,502 $ 4.94 million
Apr 25, 2026 $ 0.000235
-5.22%
$ 234,663 $ 73,688
Apr 24, 2026 $ 0.000236
+17.63%
$ 236,439 $ 67,890
Apr 23, 2026 $ 0.0002
-15.93%
$ 200,000 $ 48,820
Apr 22, 2026 $ 0.000245
+19.43%
$ 245,385 $ 101,421
Apr 21, 2026 $ 0.000205
-6.64%
$ 205,459 $ 107,464
Apr 20, 2026 $ 0.00022
+48.61%
$ 220,049 $ 133,072
Apr 19, 2026 $ 0.000149
+2.70%
$ 148,000 $ 55,265
Apr 18, 2026 $ 0.000148
+2.23%
$ 145,089 $ 56,664
Apr 17, 2026 $ 0.000165
+21.57%
$ 164,544 $ 43,845
Apr 16, 2026 $ 0.000135
-13.44%
$ 135,346 $ 94,171
Apr 15, 2026 $ 0.000157
+17.05%
$ 156,609 $ 41,556
Download