Fight to MAGA Historical Data

FIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000231
-0.81%
$ 231,244 $ 255,277
Jan 21, 3 PM $ 0.000233
+0.01%
$ 232,926 $ 257,170
Jan 21, 2 PM $ 0.000233
-0.89%
$ 232,911 $ 258,601
Jan 21, 1 PM $ 0.000235
-2.08%
$ 235,000 $ 158,426
Jan 21, 12 PM $ 0.00024
-1.46%
$ 240,000 $ 163,629
Jan 21, 11 AM $ 0.00024
-1.54%
$ 240,000 $ 163,726
Jan 21, 10 AM $ 0.000244
+2.88%
$ 243,831 $ 214,678
Jan 21, 9 AM $ 0.000237
-0.21%
$ 236,968 $ 214,269
Jan 21, 8 AM $ 0.000237
+0.20%
$ 237,495 $ 216,042
Jan 21, 7 AM $ 0.000237
-0.15%
$ 236,987 $ 215,581
Jan 21, 6 AM $ 0.000237
-1.18%
$ 237,374 $ 216,689
Jan 21, 5 AM $ 0.00024
-0.04%
$ 240,200 $ 167,403
Jan 21, 4 AM $ 0.00024
+0.00%
$ 240,200 $ 168,430
Jan 21, 3 AM $ 0.00024
+0.04%
$ 240,300 $ 170,124
Jan 21, 2 AM $ 0.00024
+0.00%
$ 240,300 $ 170,174
Jan 21, 1 AM $ 0.00024
+0.00%
$ 240,200 $ 170,572
Jan 21, 12 AM $ 0.00024
-1.48%
$ 240,200 $ 170,596
Jan 20, 11 PM $ 0.000244
-7.04%
$ 243,740 $ 220,637
Jan 20, 10 PM $ 0.000258
+2.73%
$ 258,321 $ 55,787
Jan 20, 9 PM $ 0.000252
-0.88%
$ 251,955 $ 222,287
Jan 20, 8 PM $ 0.000253
-0.61%
$ 253,021 $ 273,477
Jan 20, 7 PM $ 0.000254
+0.16%
$ 253,981 $ 273,611
Jan 20, 6 PM $ 0.000254
+0.04%
$ 253,970 $ 273,744
Jan 20, 5 PM $ 0.000254
-0.34%
$ 253,861 $ 274,846
Jan 20, 4 PM $ 0.000255
-1.69%
$ 254,778 $ 272,577
Jan 20, 3 PM $ 0.00026
+0.12%
$ 260,153 $ 272,048
Jan 20, 2 PM $ 0.00026
-0.46%
$ 260,208 $ 272,446
Jan 20, 1 PM $ 0.000264
+0.98%
$ 263,550 $ 268,889
Jan 20, 12 PM $ 0.000261
-0.16%
$ 261,168 $ 261,838
Jan 20, 11 AM $ 0.000262
-0.98%
$ 261,590 $ 261,387
Jan 20, 10 AM $ 0.000264
-0.05%
$ 265,366 $ 206,873
Jan 20, 9 AM $ 0.000264
+1.24%
$ 265,284 $ 208,081
Jan 20, 8 AM $ 0.000261
-1.45%
$ 261,073 $ 258,900
Jan 20, 7 AM $ 0.000265
-2.15%
$ 264,917 $ 203,663
Jan 20, 6 AM $ 0.000273
-1.30%
$ 275,003 $ 259,838
Jan 20, 5 AM $ 0.000276
+0.86%
$ 276,476 $ 210,322
Jan 20, 4 AM $ 0.000274
+0.70%
$ 274,112 $ 259,285
Jan 20, 3 AM $ 0.000274
-1.03%
$ 274,484 $ 260,278
Jan 20, 2 AM $ 0.000277
+2.69%
$ 277,432 $ 209,229
Jan 20, 1 AM $ 0.00027
-2.36%
$ 270,174 $ 205,925
Jan 20, 12 AM $ 0.000277
+2.68%
$ 276,702 $ 207,494
Jan 19, 11 PM $ 0.000269
+1.46%
$ 269,491 $ 206,351
Jan 19, 10 PM $ 0.000266
-0.90%
$ 265,975 $ 259,205
Jan 19, 9 PM $ 0.000269
+0.16%
$ 268,885 $ 204,732
Jan 19, 8 PM $ 0.000269
-1.58%
$ 268,689 $ 204,129
Jan 19, 7 PM $ 0.00027
+0.97%
$ 270,014 $ 203,795
Jan 19, 6 PM $ 0.000267
+0.03%
$ 267,419 $ 258,249
Jan 19, 5 PM $ 0.000267
-1.44%
$ 267,342 $ 256,967
Jan 19, 4 PM $ 0.000272
-0.17%
$ 271,812 $ 201,892
Jan 19, 3 PM $ 0.000275
+0.04%
$ 275,200 $ 202,687