Fight to MAGA Historical Data

FIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000275
+0.04%
$ 275,200 $ 202,687
Jan 19, 2 PM $ 0.000272
-1.05%
$ 272,207 $ 202,162
Jan 19, 1 PM $ 0.000272
+1.20%
$ 272,088 $ 204,054
Jan 19, 12 PM $ 0.000268
-0.26%
$ 268,439 $ 259,743
Jan 19, 11 AM $ 0.000269
+0.05%
$ 268,725 $ 260,433
Jan 19, 10 AM $ 0.000268
-0.03%
$ 267,963 $ 260,729
Jan 19, 9 AM $ 0.000262
-2.59%
$ 261,777 $ 110,973
Jan 19, 8 AM $ 0.000269
+3.00%
$ 269,290 $ 262,974
Jan 19, 7 AM $ 0.000259
+0.22%
$ 258,837 $ 112,159
Jan 19, 6 AM $ 0.000261
-2.42%
$ 261,337 $ 112,648
Jan 19, 5 AM $ 0.000268
-0.51%
$ 267,760 $ 262,520
Jan 19, 4 AM $ 0.000269
-1.06%
$ 269,197 $ 264,314
Jan 19, 3 AM $ 0.000273
-4.19%
$ 272,588 $ 207,642
Jan 19, 2 AM $ 0.000285
+0.10%
$ 284,527 $ 209,853
Jan 19, 1 AM $ 0.000284
+2.68%
$ 284,170 $ 210,628
Jan 19, 12 AM $ 0.000277
+1.21%
$ 276,745 $ 206,113
Jan 18, 11 PM $ 0.000273
-0.17%
$ 273,384 $ 268,809
Jan 18, 10 PM $ 0.000274
-0.25%
$ 273,845 $ 269,018
Jan 18, 9 PM $ 0.000275
+0.08%
$ 274,529 $ 269,113
Jan 18, 8 PM $ 0.000274
-0.06%
$ 274,301 $ 269,489
Jan 18, 7 PM $ 0.000274
-0.13%
$ 274,462 $ 270,636
Jan 18, 6 PM $ 0.000275
-0.68%
$ 274,818 $ 272,788
Jan 18, 5 PM $ 0.000277
-0.03%
$ 276,714 $ 210,446
Jan 18, 4 PM $ 0.000277
+0.74%
$ 276,811 $ 210,877
Jan 18, 3 PM $ 0.000275
-0.93%
$ 274,785 $ 271,747
Jan 18, 2 PM $ 0.000277
-1.40%
$ 277,363 $ 215,371
Jan 18, 1 PM $ 0.000281
+1.59%
$ 281,300 $ 154,314
Jan 18, 12 PM $ 0.000277
+0.01%
$ 276,903 $ 208,124
Jan 18, 11 AM $ 0.000277
-0.01%
$ 276,803 $ 207,433
Jan 18, 10 AM $ 0.000277
+1.10%
$ 276,902 $ 205,064
Jan 18, 9 AM $ 0.000274
+0.79%
$ 273,883 $ 273,402
Jan 18, 8 AM $ 0.000272
+0.14%
$ 271,742 $ 273,042
Jan 18, 7 AM $ 0.000271
-0.01%
$ 271,376 $ 271,863
Jan 18, 6 AM $ 0.000271
-0.28%
$ 271,381 $ 271,620
Jan 18, 5 AM $ 0.000272
+0.04%
$ 272,136 $ 211,490
Jan 18, 4 AM $ 0.000272
+1.14%
$ 272,033 $ 212,202
Jan 18, 3 AM $ 0.000269
-1.14%
$ 268,959 $ 272,138
Jan 18, 2 AM $ 0.000272
+0.00%
$ 272,055 $ 215,973
Jan 18, 1 AM $ 0.000272
+0.00%
$ 272,048 $ 216,166
Jan 18, 12 AM $ 0.000272
-0.01%
$ 272,043 $ 216,267
Jan 17, 11 PM $ 0.000272
+0.01%
$ 272,065 $ 215,703
Jan 17, 10 PM $ 0.000272
+0.01%
$ 272,114 $ 218,216
Jan 17, 9 PM $ 0.000272
+0.61%
$ 272,093 $ 218,901
Jan 17, 8 PM $ 0.00027
+1.05%
$ 270,445 $ 217,162
Jan 17, 7 PM $ 0.000268
-0.06%
$ 267,645 $ 280,863
Jan 17, 6 PM $ 0.000268
-0.96%
$ 267,798 $ 280,030
Jan 17, 5 PM $ 0.00027
+0.00%
$ 270,327 $ 219,859
Jan 17, 4 PM $ 0.00027
+0.94%
$ 270,315 $ 219,940
Jan 17, 3 PM $ 0.000268
+0.04%
$ 267,897 $ 280,523
Jan 17, 2 PM $ 0.000268
-0.93%
$ 267,803 $ 281,085