Fight to MAGA Historical Data

FIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000131
-1.29%
$ 130,931 $ 88,851
Apr 9, 11 PM $ 0.000133
-0.56%
$ 132,755 $ 91,761
Apr 9, 10 PM $ 0.000133
+0.65%
$ 133,497 $ 90,791
Apr 9, 9 PM $ 0.000133
-0.71%
$ 132,635 $ 90,027
Apr 9, 8 PM $ 0.000134
+1.33%
$ 133,724 $ 91,101
Apr 9, 7 PM $ 0.000132
+0.34%
$ 131,973 $ 90,882
Apr 9, 6 PM $ 0.000132
-0.34%
$ 131,513 $ 91,381
Apr 9, 5 PM $ 0.000132
-2.33%
$ 131,854 $ 90,972
Apr 9, 4 PM $ 0.000146
+4.06%
$ 145,727 $ 89,722
Apr 9, 3 PM $ 0.000139
+0.08%
$ 138,956 $ 90,436
Apr 9, 2 PM $ 0.000139
+6.53%
$ 138,840 $ 90,044
Apr 9, 1 PM $ 0.00013
+2.45%
$ 130,337 $ 88,367
Apr 9, 10 AM $ 0.000145
-0.27%
$ 144,816 $ 37,602
Apr 9, 9 AM $ 0.000145
-0.64%
$ 144,599 $ 37,784
Apr 9, 8 AM $ 0.000145
-0.25%
$ 145,453 $ 37,813
Apr 9, 7 AM $ 0.000146
+0.12%
$ 145,880 $ 36,978
Apr 9, 6 AM $ 0.000146
+0.70%
$ 145,734 $ 36,898
Apr 9, 2 AM $ 0.000145
+0.00%
$ 144,573 $ 36,943
Apr 9, 1 AM $ 0.000144
-0.02%
$ 144,349 $ 36,919
Apr 9, 12 AM $ 0.000144
-0.21%
$ 144,463 $ 37,385
Apr 8, 11 PM $ 0.000145
+0.00%
$ 144,752 $ 37,004
Apr 8, 7 PM $ 0.000146
-0.58%
$ 146,058 $ 36,685
Apr 8, 6 PM $ 0.000147
+8.34%
$ 147,345 $ 36,512
Apr 8, 5 PM $ 0.000136
+2.50%
$ 136,000 $ 54,764
Apr 8, 4 PM $ 0.000133
+0.45%
$ 132,780 $ 90,952
Apr 8, 3 PM $ 0.000132
+0.00%
$ 132,017 $ 90,032
Apr 8, 2 PM $ 0.000132
-0.73%
$ 132,059 $ 90,642
Apr 8, 1 PM $ 0.000133
+0.60%
$ 133,106 $ 92,226
Apr 8, 12 PM $ 0.000132
-1.25%
$ 132,181 $ 91,442
Apr 8, 11 AM $ 0.000134
-1.51%
$ 133,941 $ 93,269
Apr 8, 10 AM $ 0.000135
+0.74%
$ 135,000 $ 55,086
Apr 8, 9 AM $ 0.000136
+5.43%
$ 136,005 $ 55,090
Apr 8, 8 AM $ 0.000128
+0.00%
$ 128,000 $ 52,632
Apr 8, 7 AM $ 0.000128
-1.86%
$ 128,000 $ 52,233
Apr 8, 6 AM $ 0.00013
+0.99%
$ 130,406 $ 91,444
Apr 8, 5 AM $ 0.000129
-1.25%
$ 129,165 $ 91,529
Apr 8, 3 AM $ 0.000137
-7.16%
$ 137,393 $ 93,972
Apr 8, 2 AM $ 0.000136
-8.60%
$ 135,586 $ 94,576
Apr 8, 1 AM $ 0.000137
+5.84%
$ 136,539 $ 94,442
Apr 8, 12 AM $ 0.00013
+0.87%
$ 130,000 $ 55,606
Apr 7, 11 PM $ 0.000129
+0.41%
$ 129,159 $ 92,976
Apr 7, 10 PM $ 0.000128
+1.71%
$ 128,429 $ 91,735
Apr 7, 9 PM $ 0.000126
+0.45%
$ 126,263 $ 89,616
Apr 7, 8 PM $ 0.00014
+5.92%
$ 139,798 $ 36,336
Apr 7, 7 PM $ 0.000133
+0.53%
$ 133,146 $ 89,835
Apr 7, 6 PM $ 0.000133
+5.54%
$ 132,555 $ 90,320
Apr 7, 5 PM $ 0.000125
-1.09%
$ 125,492 $ 90,281
Apr 7, 4 PM $ 0.000126
+0.24%
$ 125,686 $ 91,407
Apr 7, 3 PM $ 0.000125
+0.37%
$ 125,226 $ 91,384
Apr 7, 2 PM $ 0.000125
+2.96%
$ 124,929 $ 90,795