Fight to MAGA Historical Data

FIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00027
+0.94%
$ 270,315 $ 219,940
Jan 17, 3 PM $ 0.000268
+0.04%
$ 267,897 $ 280,523
Jan 17, 2 PM $ 0.000268
-0.93%
$ 267,803 $ 281,085
Jan 17, 1 PM $ 0.00027
-0.03%
$ 270,298 $ 216,956
Jan 17, 12 PM $ 0.00027
+1.16%
$ 270,371 $ 216,762
Jan 17, 11 AM $ 0.000267
-0.10%
$ 267,271 $ 278,929
Jan 17, 10 AM $ 0.000268
+0.00%
$ 267,531 $ 287,505
Jan 17, 9 AM $ 0.000267
-0.06%
$ 267,463 $ 279,732
Jan 17, 8 AM $ 0.000268
-1.05%
$ 267,623 $ 279,206
Jan 17, 7 AM $ 0.00027
+0.00%
$ 270,382 $ 222,886
Jan 17, 6 AM $ 0.00027
-0.02%
$ 270,372 $ 222,536
Jan 17, 5 AM $ 0.00027
+0.00%
$ 270,427 $ 221,591
Jan 17, 4 AM $ 0.000271
+0.00%
$ 270,512 $ 221,291
Jan 17, 3 AM $ 0.00027
+0.29%
$ 270,438 $ 220,580
Jan 17, 2 AM $ 0.00027
+0.68%
$ 269,666 $ 219,771
Jan 17, 1 AM $ 0.000268
+0.01%
$ 267,842 $ 218,398
Jan 17, 12 AM $ 0.000268
-0.02%
$ 267,819 $ 217,887
Jan 16, 11 PM $ 0.000268
-1.21%
$ 267,862 $ 216,917
Jan 16, 10 PM $ 0.000271
-1.43%
$ 271,137 $ 212,806
Jan 16, 9 PM $ 0.000275
+0.17%
$ 274,998 $ 274,703
Jan 16, 8 PM $ 0.000275
+1.24%
$ 274,527 $ 272,168
Jan 16, 7 PM $ 0.000271
-0.03%
$ 271,176 $ 210,473
Jan 16, 6 PM $ 0.000271
-0.01%
$ 271,262 $ 210,037
Jan 16, 5 PM $ 0.000271
-1.18%
$ 271,198 $ 209,717
Jan 16, 4 PM $ 0.000274
+0.22%
$ 274,440 $ 270,858
Jan 16, 3 PM $ 0.000274
+2.36%
$ 273,909 $ 270,353
Jan 16, 2 PM $ 0.000268
-1.34%
$ 267,584 $ 270,939
Jan 16, 1 PM $ 0.000271
+0.01%
$ 271,299 $ 209,333
Jan 16, 12 PM $ 0.000271
+0.00%
$ 271,195 $ 209,294
Jan 16, 11 AM $ 0.000271
+0.04%
$ 271,205 $ 207,498
Jan 16, 10 AM $ 0.000271
+0.04%
$ 271,168 $ 200,602
Jan 16, 9 AM $ 0.000271
+1.30%
$ 271,049 $ 202,543
Jan 16, 8 AM $ 0.000268
-1.27%
$ 267,581 $ 263,737
Jan 16, 7 AM $ 0.000271
-1.45%
$ 271,024 $ 203,898
Jan 16, 6 AM $ 0.000275
+2.66%
$ 275,015 $ 262,277
Jan 16, 5 AM $ 0.000268
+0.00%
$ 267,893 $ 202,967
Jan 16, 4 AM $ 0.000268
+0.03%
$ 267,956 $ 204,180
Jan 16, 3 AM $ 0.000268
-0.02%
$ 267,882 $ 206,031
Jan 16, 2 AM $ 0.000268
+0.03%
$ 267,946 $ 207,428
Jan 16, 1 AM $ 0.000268
+0.10%
$ 267,869 $ 207,163
Jan 16, 12 AM $ 0.000268
-0.03%
$ 267,590 $ 208,282
Jan 15, 11 PM $ 0.000268
+0.41%
$ 267,666 $ 209,434
Jan 15, 10 PM $ 0.000267
+0.73%
$ 266,571 $ 208,566
Jan 15, 9 PM $ 0.000265
-3.72%
$ 264,622 $ 208,148
Jan 15, 8 PM $ 0.000275
-0.05%
$ 274,845 $ 212,455
Jan 15, 7 PM $ 0.000275
+2.70%
$ 274,985 $ 211,772
Jan 15, 6 PM $ 0.000268
+0.09%
$ 268,029 $ 207,437
Jan 15, 5 PM $ 0.000265
-4.66%
$ 265,239 $ 269,227
Jan 15, 4 PM $ 0.000278
+1.55%
$ 278,194 $ 212,121
Jan 15, 3 PM $ 0.000273
+2.52%
$ 273,403 $ 267,050