Fight to MAGA Historical Data

FIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000145
+1.40%
$ 145,000 $ 53,107
Mar 20, 12 AM $ 0.000128
-0.42%
$ 127,743 $ 37,649
Mar 19, 11 PM $ 0.000128
+0.58%
$ 128,014 $ 37,197
Mar 19, 10 PM $ 0.000127
-0.19%
$ 127,244 $ 36,977
Mar 19, 8 PM $ 0.000126
-0.10%
$ 126,278 $ 37,794
Mar 19, 7 PM $ 0.000126
+0.30%
$ 126,249 $ 37,602
Mar 19, 6 PM $ 0.000135
+7.26%
$ 134,512 $ 89,514
Mar 19, 5 PM $ 0.000134
-7.24%
$ 134,498 $ 89,894
Mar 19, 4 PM $ 0.000142
+0.22%
$ 142,000 $ 53,132
Mar 19, 3 PM $ 0.000143
-0.11%
$ 143,465 $ 90,401
Mar 19, 2 PM $ 0.000142
+1.02%
$ 142,431 $ 89,779
Mar 19, 1 PM $ 0.000145
+15.04%
$ 145,000 $ 54,138
Mar 19, 12 PM $ 0.000136
-5.89%
$ 136,459 $ 91,060
Mar 19, 11 AM $ 0.000143
+0.10%
$ 143,000 $ 54,116
Mar 19, 10 AM $ 0.000143
-0.64%
$ 142,860 $ 89,818
Mar 19, 9 AM $ 0.000145
+0.65%
$ 144,937 $ 90,837
Mar 19, 8 AM $ 0.000142
-1.39%
$ 142,000 $ 50,963
Mar 19, 7 AM $ 0.000144
+0.58%
$ 144,000 $ 52,816
Mar 19, 6 AM $ 0.000144
-0.84%
$ 144,328 $ 89,839
Mar 19, 5 AM $ 0.000145
+2.82%
$ 144,983 $ 90,626
Mar 19, 4 AM $ 0.000143
-1.37%
$ 143,000 $ 52,373
Mar 19, 3 AM $ 0.000145
+2.11%
$ 144,987 $ 55,948
Mar 19, 2 AM $ 0.000144
-0.70%
$ 143,988 $ 53,734
Mar 19, 1 AM $ 0.000142
-0.70%
$ 142,000 $ 53,063
Mar 19, 12 AM $ 0.000143
-0.69%
$ 143,000 $ 54,191
Mar 18, 11 PM $ 0.000141
-0.70%
$ 141,000 $ 53,263
Mar 18, 10 PM $ 0.000142
+0.00%
$ 142,000 $ 54,488
Mar 18, 9 PM $ 0.000145
-0.70%
$ 144,993 $ 57,006
Mar 18, 8 PM $ 0.000146
+1.66%
$ 146,009 $ 94,172
Mar 18, 7 PM $ 0.000144
-1.73%
$ 143,618 $ 93,493
Mar 18, 6 PM $ 0.000146
+1.03%
$ 146,146 $ 94,022
Mar 18, 5 PM $ 0.000145
-0.95%
$ 144,661 $ 93,901
Mar 18, 4 PM $ 0.000146
+0.08%
$ 146,055 $ 94,651
Mar 18, 3 PM $ 0.000145
-0.54%
$ 144,785 $ 95,639
Mar 18, 2 PM $ 0.000146
-0.47%
$ 145,570 $ 95,950
Mar 18, 1 PM $ 0.000145
-0.42%
$ 145,136 $ 95,581
Mar 18, 12 PM $ 0.000146
-1.93%
$ 145,754 $ 96,531
Mar 18, 11 AM $ 0.000147
+4.03%
$ 147,488 $ 98,803
Mar 18, 10 AM $ 0.000142
+2.86%
$ 141,768 $ 99,690
Mar 18, 4 AM $ 0.000159
+0.16%
$ 159,158 $ 41,803
Mar 18, 3 AM $ 0.000158
+9.02%
$ 158,081 $ 42,107
Mar 18, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 59,431
Mar 18, 1 AM $ 0.000144
-3.59%
$ 144,000 $ 61,157
Mar 18, 12 AM $ 0.000149
+5.48%
$ 149,361 $ 101,699
Mar 17, 11 PM $ 0.000142
-0.19%
$ 141,601 $ 100,054
Mar 17, 10 PM $ 0.000141
-1.90%
$ 141,264 $ 100,924
Mar 17, 9 PM $ 0.000145
+2.11%
$ 145,000 $ 59,771
Mar 17, 8 PM $ 0.000143
+1.88%
$ 143,000 $ 59,748
Mar 17, 7 PM $ 0.00014
-1.55%
$ 140,357 $ 99,624
Mar 17, 6 PM $ 0.000143
-0.99%
$ 142,571 $ 100,424