Fight to MAGA Historical Data

FIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000273
+2.52%
$ 273,403 $ 267,050
Jan 15, 2 PM $ 0.000267
-0.19%
$ 267,091 $ 269,081
Jan 15, 1 PM $ 0.000268
-3.74%
$ 268,344 $ 268,225
Jan 15, 12 PM $ 0.000278
+2.53%
$ 278,497 $ 211,423
Jan 15, 11 AM $ 0.000274
+2.80%
$ 274,400 $ 209,571
Jan 15, 10 AM $ 0.000268
+0.22%
$ 268,107 $ 265,984
Jan 15, 9 AM $ 0.000268
+0.01%
$ 267,506 $ 266,370
Jan 15, 8 AM $ 0.000267
+0.03%
$ 266,679 $ 207,103
Jan 15, 7 AM $ 0.000267
+0.33%
$ 267,397 $ 206,377
Jan 15, 6 AM $ 0.000266
+0.00%
$ 266,918 $ 204,435
Jan 15, 5 AM $ 0.000266
-0.11%
$ 266,462 $ 205,168
Jan 15, 4 AM $ 0.000267
-3.60%
$ 266,678 $ 205,816
Jan 15, 3 AM $ 0.000277
+0.93%
$ 276,626 $ 214,986
Jan 15, 2 AM $ 0.000274
-1.05%
$ 274,074 $ 266,224
Jan 15, 1 AM $ 0.000277
+2.35%
$ 276,987 $ 215,405
Jan 15, 12 AM $ 0.000271
-0.14%
$ 270,625 $ 207,654
Jan 14, 11 PM $ 0.000274
+1.18%
$ 274,100 $ 154,665
Jan 14, 10 PM $ 0.000274
+2.78%
$ 274,000 $ 155,117
Jan 14, 9 PM $ 0.000267
+0.06%
$ 266,599 $ 267,858
Jan 14, 8 PM $ 0.000266
+1.25%
$ 266,440 $ 268,574
Jan 14, 7 PM $ 0.000262
-0.98%
$ 261,936 $ 266,660
Jan 14, 6 PM $ 0.000264
-0.29%
$ 264,375 $ 207,946
Jan 14, 5 PM $ 0.000265
+0.72%
$ 265,401 $ 209,090
Jan 14, 4 PM $ 0.000263
+0.23%
$ 262,502 $ 265,904
Jan 14, 3 PM $ 0.000262
+0.22%
$ 262,493 $ 265,036
Jan 14, 2 PM $ 0.000262
+0.06%
$ 262,107 $ 263,509
Jan 14, 1 PM $ 0.000262
-0.24%
$ 261,558 $ 262,560
Jan 14, 12 PM $ 0.000262
-0.81%
$ 261,768 $ 264,378
Jan 14, 11 AM $ 0.000267
+1.07%
$ 266,724 $ 206,756
Jan 14, 10 AM $ 0.000264
-0.25%
$ 263,515 $ 264,901
Jan 14, 9 AM $ 0.000264
+1.91%
$ 264,234 $ 264,812
Jan 14, 8 AM $ 0.000259
+0.29%
$ 259,205 $ 206,272
Jan 14, 7 AM $ 0.000258
+0.60%
$ 258,462 $ 206,555
Jan 14, 6 AM $ 0.000257
-0.30%
$ 256,914 $ 263,330
Jan 14, 5 AM $ 0.000258
-0.08%
$ 256,642 $ 264,207
Jan 14, 4 AM $ 0.000258
-0.27%
$ 257,901 $ 263,707
Jan 14, 3 AM $ 0.000259
+0.36%
$ 258,586 $ 263,815
Jan 14, 2 AM $ 0.000258
-0.07%
$ 257,668 $ 203,492
Jan 14, 1 AM $ 0.000258
-0.34%
$ 258,367 $ 204,266
Jan 14, 12 AM $ 0.000258
+0.13%
$ 258,185 $ 204,121
Jan 13, 11 PM $ 0.000258
-0.61%
$ 257,852 $ 203,969
Jan 13, 10 PM $ 0.000258
+1.20%
$ 258,191 $ 262,428
Jan 13, 9 PM $ 0.000255
-0.24%
$ 255,125 $ 258,765
Jan 13, 8 PM $ 0.000256
+0.30%
$ 256,345 $ 259,553
Jan 13, 7 PM $ 0.000256
-1.11%
$ 256,001 $ 259,128
Jan 13, 6 PM $ 0.000258
-0.99%
$ 258,360 $ 203,425
Jan 13, 5 PM $ 0.000262
+1.41%
$ 262,267 $ 260,622
Jan 13, 4 PM $ 0.000259
-0.29%
$ 259,145 $ 205,672
Jan 13, 3 PM $ 0.000259
-0.37%
$ 258,686 $ 259,818
Jan 13, 2 PM $ 0.00026
+1.98%
$ 259,850 $ 258,979