Fight to MAGA Historical Data

FIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000127
-4.13%
$ 127,000 $ 49,949
Apr 5, 8 AM $ 0.000133
+0.95%
$ 132,577 $ 88,149
Apr 5, 7 AM $ 0.000131
+2.60%
$ 131,332 $ 88,015
Apr 5, 6 AM $ 0.000127
-2.31%
$ 127,000 $ 52,195
Apr 5, 5 AM $ 0.000128
-3.64%
$ 128,000 $ 51,837
Apr 5, 4 AM $ 0.000133
+1.03%
$ 132,836 $ 87,288
Apr 5, 3 AM $ 0.000131
-0.35%
$ 131,468 $ 86,284
Apr 5, 2 AM $ 0.000132
+0.57%
$ 132,047 $ 85,445
Apr 5, 1 AM $ 0.000131
+0.20%
$ 131,380 $ 85,067
Apr 5, 12 AM $ 0.000131
-1.15%
$ 130,834 $ 85,490
Apr 4, 11 PM $ 0.000132
-0.11%
$ 132,395 $ 85,125
Apr 4, 10 PM $ 0.000133
-0.20%
$ 132,574 $ 84,930
Apr 4, 9 PM $ 0.00013
+3.34%
$ 130,000 $ 84,193
Apr 4, 8 PM $ 0.000126
+0.06%
$ 125,801 $ 83,568
Apr 4, 7 PM $ 0.000126
-2.44%
$ 125,849 $ 84,684
Apr 4, 6 PM $ 0.000129
-1.98%
$ 129,000 $ 49,301
Apr 4, 5 PM $ 0.000132
+0.16%
$ 131,606 $ 85,751
Apr 4, 4 PM $ 0.000131
-0.12%
$ 131,360 $ 86,082
Apr 4, 3 PM $ 0.000131
+0.06%
$ 131,495 $ 85,632
Apr 4, 2 PM $ 0.000131
-0.20%
$ 131,364 $ 86,264
Apr 4, 1 PM $ 0.000132
+0.03%
$ 131,723 $ 85,900
Apr 4, 12 PM $ 0.000132
-0.67%
$ 131,633 $ 87,480
Apr 4, 11 AM $ 0.000133
+0.01%
$ 132,527 $ 88,158
Apr 4, 10 AM $ 0.000132
+2.63%
$ 132,398 $ 87,160
Apr 4, 9 AM $ 0.00013
+4.36%
$ 130,000 $ 49,935
Apr 4, 8 AM $ 0.000124
-5.49%
$ 124,474 $ 86,144
Apr 4, 7 AM $ 0.000132
-0.26%
$ 131,638 $ 85,633
Apr 4, 6 AM $ 0.000132
+0.18%
$ 131,948 $ 86,298
Apr 4, 5 AM $ 0.000132
-0.10%
$ 131,667 $ 86,816
Apr 4, 4 AM $ 0.000132
-0.42%
$ 131,562 $ 88,645
Apr 4, 3 AM $ 0.000132
+1.45%
$ 132,215 $ 88,554
Apr 4, 2 AM $ 0.00013
-0.17%
$ 130,404 $ 89,750
Apr 4, 1 AM $ 0.000131
-1.25%
$ 130,616 $ 91,403
Apr 4, 12 AM $ 0.000132
+1.23%
$ 132,299 $ 92,148
Apr 3, 11 PM $ 0.000127
+1.88%
$ 127,000 $ 90,765
Apr 3, 10 PM $ 0.000125
-3.28%
$ 124,771 $ 92,373
Apr 3, 9 PM $ 0.000129
+0.00%
$ 129,000 $ 53,870
Apr 3, 8 PM $ 0.000127
-1.55%
$ 127,000 $ 54,263
Apr 3, 7 PM $ 0.000129
+3.80%
$ 129,000 $ 53,395
Apr 3, 6 PM $ 0.000124
+0.05%
$ 124,131 $ 91,143
Apr 3, 5 PM $ 0.000124
-1.22%
$ 124,051 $ 89,710
Apr 3, 4 PM $ 0.000126
-1.86%
$ 125,622 $ 90,033
Apr 3, 3 PM $ 0.000128
-2.92%
$ 128,000 $ 51,340
Apr 3, 2 PM $ 0.000132
+0.47%
$ 131,815 $ 90,053
Apr 3, 1 PM $ 0.000131
+5.34%
$ 131,078 $ 89,419
Apr 3, 12 PM $ 0.000125
-0.85%
$ 124,626 $ 88,704
Apr 3, 11 AM $ 0.000126
-0.37%
$ 125,804 $ 90,017
Apr 3, 10 AM $ 0.000126
+0.24%
$ 126,256 $ 91,966
Apr 3, 9 AM $ 0.000126
-0.46%
$ 126,012 $ 92,329
Apr 3, 8 AM $ 0.000127
-1.94%
$ 126,503 $ 91,501