Fight to MAGA Historical Data

FIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00014
-1.55%
$ 140,357 $ 99,624
Mar 17, 6 PM $ 0.000143
-0.99%
$ 142,571 $ 100,424
Mar 17, 5 PM $ 0.000144
+2.13%
$ 144,000 $ 61,248
Mar 17, 4 PM $ 0.000144
+1.38%
$ 144,000 $ 60,317
Mar 17, 3 PM $ 0.000142
-0.02%
$ 142,580 $ 100,660
Mar 17, 2 PM $ 0.000142
+0.81%
$ 142,071 $ 100,502
Mar 17, 1 PM $ 0.000141
+0.60%
$ 140,936 $ 99,552
Mar 17, 12 PM $ 0.000143
-0.35%
$ 142,531 $ 99,495
Mar 17, 11 AM $ 0.000143
+0.63%
$ 143,154 $ 97,957
Mar 17, 10 AM $ 0.000142
-1.97%
$ 142,146 $ 96,988
Mar 17, 9 AM $ 0.000157
-0.25%
$ 157,026 $ 40,468
Mar 17, 8 AM $ 0.000158
+0.19%
$ 157,810 $ 41,672
Mar 17, 7 AM $ 0.000158
+0.35%
$ 157,986 $ 41,594
Mar 17, 6 AM $ 0.000157
+11.60%
$ 157,355 $ 41,770
Mar 17, 5 AM $ 0.000141
-1.15%
$ 141,000 $ 57,490
Mar 17, 4 AM $ 0.000141
-0.41%
$ 141,453 $ 100,063
Mar 17, 3 AM $ 0.000142
+0.03%
$ 142,038 $ 100,803
Mar 17, 2 AM $ 0.000142
+0.71%
$ 142,000 $ 57,913
Mar 17, 1 AM $ 0.000143
+0.42%
$ 150,705 $ 57,466
Mar 17, 12 AM $ 0.000142
-0.20%
$ 142,401 $ 101,765
Mar 16, 11 PM $ 0.000143
+0.19%
$ 143,332 $ 102,009
Mar 16, 10 PM $ 0.000145
+1.40%
$ 145,000 $ 58,574
Mar 16, 9 PM $ 0.000143
+1.27%
$ 143,000 $ 59,651
Mar 16, 8 PM $ 0.000141
+0.12%
$ 141,204 $ 102,347
Mar 16, 7 PM $ 0.000141
-0.36%
$ 141,039 $ 101,312
Mar 16, 6 PM $ 0.000142
+0.97%
$ 141,544 $ 101,234
Mar 16, 5 PM $ 0.00014
-5.33%
$ 140,178 $ 99,051
Mar 16, 4 PM $ 0.000148
+3.54%
$ 143,000 $ 101,435
Mar 16, 3 PM $ 0.000143
-2.68%
$ 144,998 $ 59,990
Mar 16, 2 PM $ 0.000149
-0.05%
$ 148,527 $ 99,256
Mar 16, 1 PM $ 0.000149
+3.91%
$ 148,480 $ 100,588
Mar 16, 12 PM $ 0.000143
+3.13%
$ 143,000 $ 60,842
Mar 16, 11 AM $ 0.000139
+5.18%
$ 138,654 $ 40,269
Mar 16, 10 AM $ 0.000132
-0.17%
$ 131,821 $ 95,339
Mar 16, 9 AM $ 0.000132
+0.22%
$ 132,041 $ 95,175
Mar 16, 8 AM $ 0.000132
-5.15%
$ 131,748 $ 95,005
Mar 16, 7 AM $ 0.000139
+7.15%
$ 139,300 $ 95,219
Mar 16, 6 AM $ 0.000129
+0.00%
$ 129,000 $ 56,746
Mar 16, 5 AM $ 0.000128
+0.00%
$ 128,000 $ 55,644
Mar 16, 4 AM $ 0.000128
-1.66%
$ 128,000 $ 56,262
Mar 16, 3 AM $ 0.000131
+1.42%
$ 130,759 $ 95,935
Mar 16, 2 AM $ 0.00013
+0.41%
$ 129,527 $ 94,486
Mar 16, 1 AM $ 0.000129
+0.78%
$ 129,000 $ 57,721
Mar 16, 12 AM $ 0.00013
+0.91%
$ 130,000 $ 56,984
Mar 15, 11 PM $ 0.000129
+3.66%
$ 128,673 $ 94,530
Mar 15, 10 PM $ 0.000124
-4.14%
$ 124,134 $ 91,193
Mar 15, 9 PM $ 0.000129
+7.81%
$ 129,369 $ 91,683
Mar 15, 8 PM $ 0.000119
+0.00%
$ 119,000 $ 53,477
Mar 15, 7 PM $ 0.000122
-0.19%
$ 122,201 $ 91,340
Mar 15, 6 PM $ 0.000122
+2.03%
$ 122,433 $ 93,124