Fight to MAGA Historical Data

FIGHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000259
-0.37%
$ 258,686 $ 259,818
Jan 13, 2 PM $ 0.00026
+1.98%
$ 259,850 $ 258,979
Jan 13, 1 PM $ 0.000255
-1.34%
$ 255,133 $ 205,937
Jan 13, 12 PM $ 0.000258
-0.01%
$ 258,400 $ 258,790
Jan 13, 11 AM $ 0.000258
+1.40%
$ 258,356 $ 256,827
Jan 13, 10 AM $ 0.000255
-0.41%
$ 254,792 $ 205,265
Jan 13, 9 AM $ 0.000255
-0.41%
$ 254,539 $ 205,600
Jan 13, 8 AM $ 0.000256
+0.30%
$ 255,583 $ 205,908
Jan 13, 7 AM $ 0.000255
+0.01%
$ 254,807 $ 205,294
Jan 13, 6 AM $ 0.000255
+0.10%
$ 255,577 $ 203,348
Jan 13, 5 AM $ 0.000255
-0.32%
$ 255,078 $ 204,138
Jan 13, 4 AM $ 0.000255
+1.98%
$ 255,356 $ 205,575
Jan 13, 3 AM $ 0.00025
-1.22%
$ 250,378 $ 256,118
Jan 13, 2 AM $ 0.000253
+0.10%
$ 253,482 $ 206,865
Jan 13, 1 AM $ 0.000252
-0.32%
$ 252,415 $ 205,221
Jan 13, 12 AM $ 0.000253
-0.94%
$ 253,493 $ 205,318
Jan 12, 11 PM $ 0.000256
+0.97%
$ 255,905 $ 255,012
Jan 12, 10 PM $ 0.000253
-0.18%
$ 252,709 $ 204,460
Jan 12, 9 PM $ 0.000253
-0.13%
$ 253,159 $ 204,961
Jan 12, 8 PM $ 0.000254
+0.13%
$ 254,057 $ 204,608
Jan 12, 7 PM $ 0.000254
+0.53%
$ 253,983 $ 205,978
Jan 12, 6 PM $ 0.000253
-0.02%
$ 252,638 $ 205,866
Jan 12, 5 PM $ 0.000253
+2.04%
$ 252,698 $ 208,191
Jan 12, 4 PM $ 0.00025
+0.04%
$ 249,784 $ 260,566
Jan 12, 3 PM $ 0.00025
+0.04%
$ 249,627 $ 260,760
Jan 12, 2 PM $ 0.00025
-1.00%
$ 250,416 $ 260,978
Jan 12, 1 PM $ 0.000253
-0.53%
$ 252,747 $ 207,405
Jan 12, 12 PM $ 0.000254
+0.56%
$ 254,104 $ 209,850
Jan 12, 11 AM $ 0.000253
+0.21%
$ 252,688 $ 208,436
Jan 12, 10 AM $ 0.000252
-0.57%
$ 252,456 $ 208,460
Jan 12, 9 AM $ 0.000254
+0.53%
$ 253,888 $ 210,791
Jan 12, 8 AM $ 0.000252
+0.01%
$ 252,752 $ 210,477
Jan 12, 7 AM $ 0.000252
-0.66%
$ 252,440 $ 209,866
Jan 12, 6 AM $ 0.000254
+1.43%
$ 254,119 $ 212,242
Jan 12, 5 AM $ 0.000251
+1.09%
$ 249,864 $ 269,609
Jan 12, 4 AM $ 0.000248
-2.48%
$ 247,822 $ 211,347
Jan 12, 3 AM $ 0.000254
+0.21%
$ 254,119 $ 210,526
Jan 12, 2 AM $ 0.000254
-0.21%
$ 253,597 $ 211,521
Jan 12, 1 AM $ 0.000254
+2.28%
$ 254,130 $ 212,496
Jan 12, 12 AM $ 0.000252
-1.90%
$ 252,120 $ 211,341
Jan 11, 11 PM $ 0.000257
+1.50%
$ 257,007 $ 270,349
Jan 11, 10 PM $ 0.000253
-1.43%
$ 253,205 $ 210,668
Jan 11, 9 PM $ 0.000257
-0.17%
$ 256,882 $ 268,631
Jan 11, 8 PM $ 0.000257
+1.73%
$ 257,313 $ 269,782
Jan 11, 7 PM $ 0.000252
-0.84%
$ 252,398 $ 209,300
Jan 11, 6 PM $ 0.000255
+0.35%
$ 254,548 $ 210,314
Jan 11, 5 PM $ 0.000254
-0.10%
$ 253,662 $ 208,400
Jan 11, 4 PM $ 0.000258
+1.78%
$ 257,633 $ 267,270
Jan 11, 3 PM $ 0.000253
-0.44%
$ 253,124 $ 207,127
Jan 11, 2 PM $ 0.000253
-0.08%
$ 252,958 $ 209,584