Fight to MAGA Historical Data

FIGHT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000122
+2.03%
$ 122,433 $ 93,124
Mar 15, 5 PM $ 0.00012
+0.84%
$ 120,000 $ 56,000
Mar 15, 3 PM $ 0.000141
-0.18%
$ 141,446 $ 37,262
Mar 15, 2 PM $ 0.000141
-0.93%
$ 141,447 $ 37,518
Mar 15, 1 PM $ 0.000142
+0.46%
$ 142,435 $ 37,481
Mar 15, 9 AM $ 0.000145
+0.14%
$ 144,839 $ 36,467
Mar 15, 8 AM $ 0.000144
+0.61%
$ 144,148 $ 35,687
Mar 15, 7 AM $ 0.000143
-0.31%
$ 143,231 $ 33,958
Mar 15, 6 AM $ 0.000143
+0.43%
$ 143,031 $ 32,561
Mar 15, 5 AM $ 0.000142
+0.20%
$ 142,436 $ 31,272
Mar 15, 4 AM $ 0.000142
+0.41%
$ 141,807 $ 31,255
Mar 15, 3 AM $ 0.000141
-0.58%
$ 141,211 $ 31,125
Mar 15, 2 AM $ 0.000142
+10.95%
$ 141,856 $ 31,412
Mar 15, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 54,917
Mar 15, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 56,337
Mar 14, 11 PM $ 0.00012
+0.84%
$ 120,000 $ 55,351
Mar 14, 10 PM $ 0.000121
-0.03%
$ 121,369 $ 85,162
Mar 14, 9 PM $ 0.000122
+0.70%
$ 122,026 $ 83,646
Mar 14, 8 PM $ 0.000121
+1.83%
$ 121,183 $ 85,142
Mar 14, 7 PM $ 0.00012
+0.84%
$ 120,000 $ 54,860
Mar 14, 6 PM $ 0.000119
+0.00%
$ 119,000 $ 55,026
Mar 14, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 55,190
Mar 14, 4 PM $ 0.00012
-1.10%
$ 120,000 $ 54,687
Mar 14, 3 PM $ 0.000121
-0.08%
$ 121,340 $ 83,401
Mar 14, 2 PM $ 0.000121
+1.20%
$ 121,439 $ 83,322
Mar 14, 1 PM $ 0.000119
-0.83%
$ 119,000 $ 55,091
Mar 14, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 55,562
Mar 14, 11 AM $ 0.000119
+0.00%
$ 119,000 $ 54,347
Mar 14, 10 AM $ 0.000119
-1.77%
$ 119,000 $ 54,129
Mar 14, 9 AM $ 0.000122
-0.04%
$ 121,771 $ 88,663
Mar 14, 8 AM $ 0.000122
+0.42%
$ 121,818 $ 94,186
Mar 14, 7 AM $ 0.000121
-0.49%
$ 121,311 $ 94,718
Mar 14, 6 AM $ 0.000122
-0.52%
$ 121,904 $ 95,303
Mar 14, 5 AM $ 0.000123
+1.08%
$ 122,547 $ 95,119
Mar 14, 4 AM $ 0.000122
-0.54%
$ 121,828 $ 93,061
Mar 14, 3 AM $ 0.000122
-0.09%
$ 121,901 $ 93,261
Mar 14, 2 AM $ 0.000122
+0.48%
$ 122,008 $ 93,282
Mar 14, 1 AM $ 0.000122
+0.31%
$ 122,021 $ 93,681
Mar 14, 12 AM $ 0.000122
+0.27%
$ 121,641 $ 93,233
Mar 13, 11 PM $ 0.000121
+0.12%
$ 121,307 $ 93,456
Mar 13, 10 PM $ 0.000121
-3.58%
$ 121,161 $ 93,223
Mar 13, 7 PM $ 0.000129
-9.13%
$ 129,079 $ 93,544
Mar 13, 6 PM $ 0.000128
-9.21%
$ 128,408 $ 94,542
Mar 13, 5 PM $ 0.000128
+4.83%
$ 128,489 $ 94,326
Mar 13, 4 PM $ 0.000123
+0.38%
$ 122,566 $ 96,198
Mar 13, 3 PM $ 0.000123
-0.49%
$ 122,654 $ 97,661
Mar 13, 2 PM $ 0.000123
-1.04%
$ 122,681 $ 97,688
Mar 13, 1 PM $ 0.000124
-10.68%
$ 123,974 $ 99,579
Mar 13, 12 PM $ 0.000139
-5.39%
$ 138,800 $ 40,716
Mar 13, 11 AM $ 0.000147
+3.45%
$ 146,703 $ 40,207