Fight to MAGA Historical Data

FIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000253
-0.08%
$ 252,958 $ 209,584
Jan 11, 1 PM $ 0.000253
-0.63%
$ 253,161 $ 209,552
Jan 11, 12 PM $ 0.000255
+0.11%
$ 254,765 $ 210,121
Jan 11, 11 AM $ 0.000255
+0.46%
$ 254,549 $ 209,223
Jan 11, 10 AM $ 0.000254
+0.32%
$ 254,441 $ 208,166
Jan 11, 9 AM $ 0.000254
-0.22%
$ 254,164 $ 207,072
Jan 11, 8 AM $ 0.000253
-1.33%
$ 252,889 $ 206,208
Jan 11, 7 AM $ 0.000256
+0.17%
$ 256,296 $ 261,221
Jan 11, 6 AM $ 0.000256
+1.10%
$ 256,325 $ 259,956
Jan 11, 5 AM $ 0.000253
-0.42%
$ 254,206 $ 205,607
Jan 11, 4 AM $ 0.000254
+0.54%
$ 254,210 $ 206,678
Jan 11, 3 AM $ 0.000253
-0.10%
$ 252,849 $ 204,615
Jan 11, 2 AM $ 0.000253
-1.46%
$ 253,100 $ 201,983
Jan 11, 1 AM $ 0.000257
+0.51%
$ 256,855 $ 256,174
Jan 11, 12 AM $ 0.000256
-0.39%
$ 255,560 $ 253,617
Jan 10, 11 PM $ 0.000257
+0.31%
$ 256,568 $ 254,017
Jan 10, 10 PM $ 0.000256
-0.34%
$ 255,787 $ 254,513
Jan 10, 9 PM $ 0.000257
+0.05%
$ 256,604 $ 255,686
Jan 10, 8 PM $ 0.000256
+0.75%
$ 256,475 $ 255,527
Jan 10, 7 PM $ 0.000254
-0.01%
$ 254,497 $ 204,026
Jan 10, 6 PM $ 0.000254
-0.21%
$ 254,239 $ 203,965
Jan 10, 5 PM $ 0.000254
-0.02%
$ 253,951 $ 203,363
Jan 10, 4 PM $ 0.000254
+0.08%
$ 253,702 $ 203,102
Jan 10, 3 PM $ 0.000255
+0.11%
$ 254,524 $ 203,537
Jan 10, 2 PM $ 0.000254
-0.93%
$ 253,695 $ 201,847
Jan 10, 1 PM $ 0.000256
-0.52%
$ 255,654 $ 251,956
Jan 10, 12 PM $ 0.000257
+1.18%
$ 256,925 $ 253,901
Jan 10, 11 AM $ 0.000254
-0.36%
$ 253,928 $ 201,710
Jan 10, 10 AM $ 0.000254
-1.15%
$ 254,223 $ 201,976
Jan 10, 9 AM $ 0.000257
-0.21%
$ 256,917 $ 254,845
Jan 10, 8 AM $ 0.000257
-0.19%
$ 256,587 $ 256,055
Jan 10, 7 AM $ 0.000257
+0.26%
$ 257,078 $ 258,840
Jan 10, 6 AM $ 0.000256
+1.00%
$ 256,396 $ 258,554
Jan 10, 5 AM $ 0.000254
+0.07%
$ 253,874 $ 202,777
Jan 10, 4 AM $ 0.000254
-0.09%
$ 254,412 $ 203,357
Jan 10, 3 AM $ 0.000254
-0.36%
$ 253,112 $ 203,938
Jan 10, 2 AM $ 0.000255
-0.90%
$ 254,841 $ 206,571
Jan 10, 1 AM $ 0.000257
+0.30%
$ 257,160 $ 264,571
Jan 10, 12 AM $ 0.000256
+0.92%
$ 256,381 $ 264,329
Jan 9, 11 PM $ 0.000254
+0.32%
$ 254,036 $ 209,166
Jan 9, 10 PM $ 0.000253
-1.27%
$ 253,230 $ 208,270
Jan 9, 9 PM $ 0.000256
+0.16%
$ 256,486 $ 265,739
Jan 9, 8 PM $ 0.000256
-0.28%
$ 256,074 $ 266,439
Jan 9, 7 PM $ 0.000257
+1.51%
$ 256,796 $ 269,850
Jan 9, 6 PM $ 0.000253
-0.54%
$ 252,984 $ 209,086
Jan 9, 5 PM $ 0.000255
+0.12%
$ 254,930 $ 211,058
Jan 9, 4 PM $ 0.000258
+0.12%
$ 257,741 $ 268,535
Jan 9, 3 PM $ 0.000258
+1.30%
$ 257,654 $ 268,395
Jan 9, 2 PM $ 0.000254
-0.01%
$ 254,286 $ 210,554
Jan 9, 1 PM $ 0.000254
-0.09%
$ 253,822 $ 211,253