Fight to MAGA Historical Data

FIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000124
-10.68%
$ 123,974 $ 99,579
Mar 13, 12 PM $ 0.000139
-5.39%
$ 138,800 $ 40,716
Mar 13, 11 AM $ 0.000147
+3.45%
$ 146,703 $ 40,207
Mar 13, 10 AM $ 0.000142
+18.58%
$ 142,294 $ 38,597
Mar 13, 9 AM $ 0.00012
-0.87%
$ 120,000 $ 56,975
Mar 13, 8 AM $ 0.000121
+0.03%
$ 121,054 $ 94,962
Mar 13, 7 AM $ 0.000121
+0.85%
$ 121,020 $ 95,322
Mar 13, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 57,965
Mar 13, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 58,013
Mar 13, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 58,289
Mar 13, 3 AM $ 0.00012
+0.84%
$ 120,000 $ 57,596
Mar 13, 2 AM $ 0.00012
-0.84%
$ 120,357 $ 93,312
Mar 13, 1 AM $ 0.000121
-0.37%
$ 120,786 $ 93,684
Mar 13, 12 AM $ 0.000121
+1.87%
$ 121,229 $ 93,160
Mar 12, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 55,827
Mar 12, 10 PM $ 0.000119
-0.92%
$ 119,000 $ 57,290
Mar 12, 9 PM $ 0.00012
-0.08%
$ 120,100 $ 94,202
Mar 12, 8 PM $ 0.00012
-0.50%
$ 119,670 $ 93,500
Mar 12, 7 PM $ 0.00012
+1.02%
$ 120,268 $ 94,244
Mar 12, 6 PM $ 0.000119
-0.98%
$ 119,069 $ 92,296
Mar 12, 5 PM $ 0.00012
+0.62%
$ 120,240 $ 93,735
Mar 12, 4 PM $ 0.00012
-0.25%
$ 119,505 $ 92,245
Mar 12, 3 PM $ 0.00012
+0.35%
$ 120,402 $ 94,655
Mar 12, 2 PM $ 0.000119
-12.99%
$ 119,384 $ 93,693
Mar 12, 1 PM $ 0.000137
+6.23%
$ 137,024 $ 37,319
Mar 12, 12 PM $ 0.000129
+7.46%
$ 128,987 $ 38,386
Mar 12, 11 AM $ 0.00012
+0.87%
$ 120,035 $ 55,670
Mar 12, 10 AM $ 0.000126
-7.76%
$ 126,357 $ 92,615
Mar 12, 9 AM $ 0.000126
+6.05%
$ 126,195 $ 92,536
Mar 12, 8 AM $ 0.000119
-0.83%
$ 119,000 $ 54,387
Mar 12, 7 AM $ 0.000119
+0.00%
$ 119,000 $ 54,719
Mar 12, 6 AM $ 0.000119
-0.83%
$ 119,000 $ 53,376
Mar 12, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 53,137
Mar 12, 4 AM $ 0.000119
-0.83%
$ 119,000 $ 53,618
Mar 12, 3 AM $ 0.000119
-0.02%
$ 119,000 $ 54,534
Mar 12, 2 AM $ 0.00012
-0.57%
$ 119,613 $ 92,148
Mar 12, 1 AM $ 0.000126
+5.08%
$ 126,100 $ 92,670
Mar 12, 12 AM $ 0.000119
+0.00%
$ 119,000 $ 55,722
Mar 11, 11 PM $ 0.00012
+0.84%
$ 120,000 $ 55,747
Mar 11, 10 PM $ 0.000119
-6.80%
$ 119,000 $ 55,483
Mar 11, 9 PM $ 0.000127
+6.84%
$ 127,140 $ 92,474
Mar 11, 8 PM $ 0.000119
-0.83%
$ 119,000 $ 55,105
Mar 11, 7 PM $ 0.00012
-0.15%
$ 120,000 $ 55,777
Mar 11, 6 PM $ 0.00012
-0.34%
$ 120,176 $ 94,298
Mar 11, 5 PM $ 0.00012
+0.83%
$ 119,993 $ 93,921
Mar 11, 4 PM $ 0.000119
+0.00%
$ 119,000 $ 55,683
Mar 11, 3 PM $ 0.000119
-0.63%
$ 119,000 $ 55,200
Mar 11, 2 PM $ 0.00012
+0.57%
$ 120,351 $ 91,094
Mar 11, 1 PM $ 0.00012
+0.52%
$ 119,665 $ 91,550
Mar 11, 12 PM $ 0.000119
+0.04%
$ 119,047 $ 91,519