Fight to MAGA Historical Data

FIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00012
+0.52%
$ 119,665 $ 91,550
Mar 11, 12 PM $ 0.000119
+0.04%
$ 119,047 $ 91,519
Mar 11, 11 AM $ 0.000119
-0.35%
$ 119,002 $ 90,099
Mar 11, 10 AM $ 0.000119
+0.27%
$ 119,421 $ 91,336
Mar 11, 9 AM $ 0.000119
-0.75%
$ 119,105 $ 91,705
Mar 11, 8 AM $ 0.000126
+4.91%
$ 125,892 $ 91,476
Mar 11, 7 AM $ 0.000125
+5.35%
$ 125,367 $ 91,168
Mar 11, 6 AM $ 0.000119
+0.27%
$ 119,000 $ 54,948
Mar 11, 5 AM $ 0.000119
+0.37%
$ 119,298 $ 92,840
Mar 11, 4 AM $ 0.000119
+0.22%
$ 118,861 $ 94,165
Mar 11, 3 AM $ 0.000119
-0.77%
$ 118,602 $ 92,960
Mar 11, 2 AM $ 0.000119
-0.92%
$ 118,900 $ 94,494
Mar 11, 1 AM $ 0.000119
-0.83%
$ 119,000 $ 59,922
Mar 11, 12 AM $ 0.000125
+5.16%
$ 125,143 $ 95,104
Mar 10, 11 PM $ 0.000119
-0.83%
$ 119,000 $ 58,253
Mar 10, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 58,331
Mar 10, 9 PM $ 0.000119
-0.83%
$ 119,000 $ 56,920
Mar 10, 8 PM $ 0.000119
-0.32%
$ 119,000 $ 57,967
Mar 10, 7 PM $ 0.000119
-0.12%
$ 118,764 $ 93,923
Mar 10, 6 PM $ 0.00012
-0.06%
$ 119,519 $ 93,381
Mar 10, 5 PM $ 0.00012
+0.24%
$ 120,195 $ 92,983
Mar 10, 4 PM $ 0.00012
+0.76%
$ 119,906 $ 93,229
Mar 10, 3 PM $ 0.00012
-5.78%
$ 120,000 $ 57,181
Mar 10, 2 PM $ 0.000126
+6.05%
$ 126,373 $ 96,002
Mar 10, 1 PM $ 0.000119
-0.25%
$ 119,166 $ 94,347
Mar 10, 12 PM $ 0.000119
+0.40%
$ 119,471 $ 93,827
Mar 10, 11 AM $ 0.000119
-0.83%
$ 119,000 $ 57,598
Mar 10, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 57,107
Mar 10, 9 AM $ 0.00012
-0.29%
$ 119,591 $ 92,932
Mar 10, 8 AM $ 0.00012
+0.54%
$ 119,933 $ 92,594
Mar 10, 7 AM $ 0.00012
-0.08%
$ 119,905 $ 91,801
Mar 10, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 56,319
Mar 10, 5 AM $ 0.000119
+0.00%
$ 119,000 $ 54,756
Mar 10, 4 AM $ 0.000119
+0.15%
$ 119,000 $ 55,143
Mar 10, 3 AM $ 0.000119
-1.01%
$ 118,820 $ 90,595
Mar 10, 2 AM $ 0.000119
-0.48%
$ 119,430 $ 89,803
Mar 10, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 54,748
Mar 10, 12 AM $ 0.000119
+0.30%
$ 119,000 $ 54,995
Mar 9, 11 PM $ 0.000118
-0.54%
$ 118,029 $ 89,318
Mar 9, 10 PM $ 0.000118
-1.62%
$ 118,053 $ 88,575
Mar 9, 9 PM $ 0.00012
+0.84%
$ 120,000 $ 56,254
Mar 9, 8 PM $ 0.000119
-5.02%
$ 119,000 $ 55,627
Mar 9, 7 PM $ 0.000126
+5.78%
$ 125,876 $ 91,099
Mar 9, 6 PM $ 0.000125
+4.75%
$ 124,655 $ 89,745
Mar 9, 5 PM $ 0.000119
-0.39%
$ 119,000 $ 55,217
Mar 9, 4 PM $ 0.000119
-0.41%
$ 118,840 $ 87,438
Mar 9, 3 PM $ 0.000119
+0.25%
$ 119,324 $ 85,715
Mar 9, 2 PM $ 0.00012
-4.19%
$ 120,020 $ 53,172
Mar 9, 1 PM $ 0.000125
+5.27%
$ 125,277 $ 86,217
Mar 9, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 51,945