Fight to MAGA Historical Data

FIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00013
+0.26%
$ 130,318 $ 90,492
Mar 30, 12 AM $ 0.000129
-0.56%
$ 129,347 $ 90,318
Mar 29, 11 PM $ 0.000129
+5.24%
$ 129,440 $ 90,369
Mar 29, 10 PM $ 0.000122
+5.01%
$ 122,334 $ 89,638
Mar 29, 7 PM $ 0.000118
+0.25%
$ 117,595 $ 34,247
Mar 29, 6 PM $ 0.000117
-0.16%
$ 117,074 $ 34,916
Mar 29, 5 PM $ 0.000117
-0.03%
$ 117,286 $ 34,757
Mar 29, 3 PM $ 0.000117
-0.19%
$ 117,237 $ 34,587
Mar 29, 2 PM $ 0.000117
-7.65%
$ 117,291 $ 34,883
Mar 29, 1 PM $ 0.000124
-3.23%
$ 123,863 $ 92,710
Mar 29, 12 PM $ 0.000129
+0.78%
$ 129,000 $ 58,233
Mar 29, 11 AM $ 0.000128
+0.79%
$ 128,000 $ 57,107
Mar 29, 10 AM $ 0.00013
+0.78%
$ 130,000 $ 56,428
Mar 29, 9 AM $ 0.00013
+1.56%
$ 130,000 $ 57,346
Mar 29, 8 AM $ 0.000128
+0.79%
$ 128,000 $ 56,752
Mar 29, 7 AM $ 0.000128
-1.65%
$ 128,000 $ 55,602
Mar 29, 6 AM $ 0.00013
+0.48%
$ 130,154 $ 90,156
Mar 29, 5 AM $ 0.000131
+2.62%
$ 131,350 $ 90,868
Mar 29, 4 AM $ 0.000128
+0.00%
$ 128,000 $ 56,385
Mar 29, 3 AM $ 0.00013
+2.36%
$ 130,000 $ 55,516
Mar 29, 2 AM $ 0.000128
-1.54%
$ 128,000 $ 54,180
Mar 29, 1 AM $ 0.000128
-0.78%
$ 128,000 $ 55,310
Mar 29, 12 AM $ 0.000127
-2.90%
$ 127,000 $ 55,204
Mar 28, 11 PM $ 0.000129
-1.14%
$ 128,964 $ 89,208
Mar 28, 10 PM $ 0.000131
+1.60%
$ 131,064 $ 91,285
Mar 28, 9 PM $ 0.000128
-1.54%
$ 128,000 $ 56,693
Mar 28, 8 PM $ 0.000128
-1.11%
$ 128,000 $ 56,412
Mar 28, 7 PM $ 0.000131
+0.91%
$ 130,676 $ 92,244
Mar 28, 6 PM $ 0.00013
+0.06%
$ 130,117 $ 92,533
Mar 28, 5 PM $ 0.00013
-1.05%
$ 130,031 $ 92,517
Mar 28, 4 PM $ 0.000131
+1.54%
$ 131,416 $ 92,818
Mar 28, 3 PM $ 0.00013
-0.79%
$ 130,040 $ 94,270
Mar 28, 2 PM $ 0.00013
+1.44%
$ 129,847 $ 94,691
Mar 28, 1 PM $ 0.000125
-1.36%
$ 125,270 $ 93,786
Mar 28, 12 PM $ 0.000129
+0.78%
$ 129,000 $ 55,914
Mar 28, 11 AM $ 0.000128
+0.79%
$ 128,000 $ 55,372
Mar 28, 10 AM $ 0.000129
-0.77%
$ 129,000 $ 55,083
Mar 28, 9 AM $ 0.000127
-1.54%
$ 127,000 $ 56,483
Mar 28, 8 AM $ 0.000128
-1.54%
$ 127,993 $ 57,422
Mar 28, 7 AM $ 0.000127
-0.78%
$ 127,000 $ 57,164
Mar 28, 6 AM $ 0.000128
-1.54%
$ 128,000 $ 57,275
Mar 28, 5 AM $ 0.000127
-1.55%
$ 127,000 $ 59,096
Mar 28, 4 AM $ 0.000129
+1.57%
$ 129,000 $ 58,266
Mar 28, 3 AM $ 0.000127
+0.00%
$ 127,000 $ 57,702
Mar 28, 2 AM $ 0.00013
+1.56%
$ 130,000 $ 57,142
Mar 28, 1 AM $ 0.000128
-1.54%
$ 128,000 $ 56,907
Mar 28, 12 AM $ 0.000127
-0.78%
$ 127,000 $ 57,624
Mar 27, 11 PM $ 0.000127
-2.33%
$ 127,000 $ 56,171
Mar 27, 10 PM $ 0.000131
+0.84%
$ 130,623 $ 91,765
Mar 27, 9 PM $ 0.00013
+5.51%
$ 129,544 $ 89,887