Fight to MAGA Historical Data

FIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000254
-0.09%
$ 253,822 $ 211,253
Jan 9, 12 PM $ 0.000254
-0.15%
$ 254,031 $ 211,145
Jan 9, 11 AM $ 0.000254
-1.21%
$ 253,557 $ 212,025
Jan 9, 10 AM $ 0.000257
+0.14%
$ 257,099 $ 267,595
Jan 9, 9 AM $ 0.000257
+1.60%
$ 256,954 $ 269,940
Jan 9, 8 AM $ 0.000254
-0.26%
$ 254,282 $ 212,551
Jan 9, 7 AM $ 0.000253
-1.43%
$ 253,259 $ 214,389
Jan 9, 6 AM $ 0.000257
-0.53%
$ 256,981 $ 269,144
Jan 9, 5 AM $ 0.000258
+0.48%
$ 258,347 $ 265,811
Jan 9, 4 AM $ 0.000257
+0.09%
$ 257,100 $ 213,061
Jan 9, 3 AM $ 0.000257
-0.80%
$ 256,806 $ 213,051
Jan 9, 2 AM $ 0.000259
+0.34%
$ 258,890 $ 265,426
Jan 9, 1 AM $ 0.000258
+0.45%
$ 258,012 $ 264,792
Jan 9, 12 AM $ 0.000257
-0.08%
$ 256,847 $ 212,233
Jan 8, 11 PM $ 0.000257
-0.13%
$ 257,047 $ 213,196
Jan 8, 10 PM $ 0.000257
+0.22%
$ 257,391 $ 212,929
Jan 8, 9 PM $ 0.000257
+0.10%
$ 256,747 $ 213,180
Jan 8, 8 PM $ 0.000256
+0.11%
$ 256,483 $ 212,719
Jan 8, 7 PM $ 0.000256
+0.21%
$ 256,202 $ 211,859
Jan 8, 6 PM $ 0.000256
+0.00%
$ 255,655 $ 211,069
Jan 8, 5 PM $ 0.000256
-0.41%
$ 255,726 $ 211,215
Jan 8, 4 PM $ 0.000256
+1.65%
$ 255,640 $ 210,721
Jan 8, 3 PM $ 0.000256
-0.42%
$ 255,636 $ 212,727
Jan 8, 2 PM $ 0.000257
+0.50%
$ 256,996 $ 213,279
Jan 8, 1 PM $ 0.000256
-0.90%
$ 255,726 $ 211,814
Jan 8, 12 PM $ 0.000259
+0.13%
$ 258,697 $ 264,893
Jan 8, 11 AM $ 0.000259
+2.23%
$ 259,024 $ 264,255
Jan 8, 10 AM $ 0.000252
-1.90%
$ 252,111 $ 265,503
Jan 8, 9 AM $ 0.000257
-0.92%
$ 256,730 $ 210,428
Jan 8, 8 AM $ 0.000258
+0.01%
$ 258,481 $ 260,456
Jan 8, 7 AM $ 0.000259
+0.80%
$ 259,315 $ 261,323
Jan 8, 6 AM $ 0.000256
+0.11%
$ 256,441 $ 208,709
Jan 8, 5 AM $ 0.000256
-0.21%
$ 256,705 $ 208,383
Jan 8, 4 AM $ 0.000257
+0.11%
$ 256,707 $ 208,953
Jan 8, 3 AM $ 0.000256
+0.21%
$ 256,421 $ 209,154
Jan 8, 2 AM $ 0.000256
-0.52%
$ 256,681 $ 208,955
Jan 8, 1 AM $ 0.000257
-0.76%
$ 255,887 $ 210,184
Jan 8, 12 AM $ 0.000259
+1.18%
$ 259,170 $ 261,981
Jan 7, 11 PM $ 0.000256
-1.32%
$ 256,146 $ 208,329
Jan 7, 10 PM $ 0.00026
-0.23%
$ 259,564 $ 262,845
Jan 7, 9 PM $ 0.00026
+1.15%
$ 260,151 $ 264,132
Jan 7, 8 PM $ 0.000257
+0.58%
$ 257,180 $ 207,289
Jan 7, 7 PM $ 0.000256
-3.88%
$ 255,684 $ 205,981
Jan 7, 6 PM $ 0.000266
-0.01%
$ 266,016 $ 206,663
Jan 7, 5 PM $ 0.000266
+0.22%
$ 266,041 $ 204,886
Jan 7, 4 PM $ 0.000265
-0.37%
$ 264,971 $ 204,171
Jan 7, 3 PM $ 0.000266
+2.00%
$ 266,204 $ 203,455
Jan 7, 2 PM $ 0.000261
-1.44%
$ 260,978 $ 260,880
Jan 7, 1 PM $ 0.000266
-0.73%
$ 265,526 $ 202,629
Jan 7, 12 PM $ 0.000267
+0.08%
$ 267,463 $ 258,183