Fight to MAGA Historical Data

FIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000267
+0.08%
$ 267,463 $ 258,183
Jan 7, 11 AM $ 0.000267
+0.73%
$ 267,260 $ 258,802
Jan 7, 10 AM $ 0.000265
-0.19%
$ 265,222 $ 202,028
Jan 7, 9 AM $ 0.000266
-0.02%
$ 266,465 $ 203,309
Jan 7, 8 AM $ 0.000267
+0.09%
$ 266,567 $ 262,432
Jan 7, 7 AM $ 0.000267
+0.00%
$ 266,528 $ 263,752
Jan 7, 6 AM $ 0.000267
+0.15%
$ 266,518 $ 262,589
Jan 7, 5 AM $ 0.000267
+0.23%
$ 267,334 $ 264,178
Jan 7, 4 AM $ 0.000267
+1.05%
$ 267,797 $ 264,916
Jan 7, 3 AM $ 0.000264
-0.89%
$ 263,962 $ 207,084
Jan 7, 2 AM $ 0.000266
-0.20%
$ 266,337 $ 262,344
Jan 7, 1 AM $ 0.000267
+1.68%
$ 266,797 $ 262,977
Jan 7, 12 AM $ 0.000262
-0.59%
$ 262,388 $ 204,235
Jan 6, 11 PM $ 0.000262
-0.60%
$ 262,375 $ 205,081
Jan 6, 10 PM $ 0.000264
+0.10%
$ 263,954 $ 205,906
Jan 6, 9 PM $ 0.000264
-0.20%
$ 263,760 $ 204,474
Jan 6, 8 PM $ 0.000264
+0.30%
$ 264,220 $ 204,438
Jan 6, 7 PM $ 0.000263
-1.23%
$ 263,493 $ 205,052
Jan 6, 6 PM $ 0.000267
+0.46%
$ 266,782 $ 263,573
Jan 6, 5 PM $ 0.000266
+1.11%
$ 265,549 $ 264,356
Jan 6, 4 PM $ 0.000263
-0.50%
$ 262,644 $ 206,909
Jan 6, 3 PM $ 0.000262
-1.28%
$ 262,376 $ 207,897
Jan 6, 2 PM $ 0.000267
-0.03%
$ 266,566 $ 209,250
Jan 6, 1 PM $ 0.000266
-0.70%
$ 266,378 $ 210,199
Jan 6, 12 PM $ 0.000269
+0.33%
$ 269,076 $ 274,036
Jan 6, 11 AM $ 0.000269
+1.03%
$ 268,569 $ 272,306
Jan 6, 10 AM $ 0.000267
+0.23%
$ 266,628 $ 211,578
Jan 6, 9 AM $ 0.000266
-0.52%
$ 266,019 $ 211,095
Jan 6, 8 AM $ 0.000267
-0.35%
$ 267,412 $ 269,531
Jan 6, 7 AM $ 0.000268
+1.29%
$ 268,142 $ 269,614
Jan 6, 6 AM $ 0.000265
-0.01%
$ 264,722 $ 209,125
Jan 6, 5 AM $ 0.000265
-0.49%
$ 264,756 $ 207,050
Jan 6, 4 AM $ 0.000265
-0.47%
$ 265,056 $ 205,374
Jan 6, 3 AM $ 0.000266
+0.26%
$ 266,316 $ 206,613
Jan 6, 2 AM $ 0.000266
+1.24%
$ 266,578 $ 206,604
Jan 6, 1 AM $ 0.000262
-0.29%
$ 262,246 $ 266,088
Jan 6, 12 AM $ 0.000263
-0.49%
$ 263,056 $ 266,795
Jan 5, 11 PM $ 0.000264
+0.15%
$ 264,357 $ 265,392
Jan 5, 10 PM $ 0.000264
-1.22%
$ 263,966 $ 264,800
Jan 5, 9 PM $ 0.000267
-1.43%
$ 267,217 $ 207,132
Jan 5, 8 PM $ 0.000271
+2.80%
$ 271,085 $ 266,948
Jan 5, 7 PM $ 0.000262
-0.29%
$ 262,427 $ 204,911
Jan 5, 6 PM $ 0.000263
+0.11%
$ 263,176 $ 204,786
Jan 5, 5 PM $ 0.000263
+0.07%
$ 262,898 $ 204,646
Jan 5, 4 PM $ 0.000262
-0.21%
$ 262,446 $ 204,111
Jan 5, 3 PM $ 0.000263
-1.70%
$ 263,253 $ 207,297
Jan 5, 2 PM $ 0.000267
+1.01%
$ 266,622 $ 263,338
Jan 5, 1 PM $ 0.000264
+1.46%
$ 263,958 $ 206,367
Jan 5, 12 PM $ 0.000261
-1.22%
$ 260,742 $ 263,200
Jan 5, 11 AM $ 0.000264
+1.77%
$ 263,968 $ 208,415