Fight to MAGA Historical Data

FIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000125
+5.27%
$ 125,277 $ 86,217
Mar 9, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 51,945
Mar 9, 11 AM $ 0.000119
+0.16%
$ 119,000 $ 52,188
Mar 9, 10 AM $ 0.000119
+0.11%
$ 118,809 $ 86,453
Mar 9, 9 AM $ 0.000118
-0.78%
$ 118,077 $ 86,585
Mar 9, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 51,813
Mar 9, 7 AM $ 0.00012
+0.84%
$ 120,000 $ 52,098
Mar 9, 6 AM $ 0.000119
+0.00%
$ 119,000 $ 51,362
Mar 9, 5 AM $ 0.00012
+1.69%
$ 120,000 $ 51,401
Mar 9, 4 AM $ 0.00012
+0.84%
$ 120,000 $ 50,016
Mar 9, 3 AM $ 0.000119
+1.61%
$ 119,000 $ 50,056
Mar 9, 2 AM $ 0.000118
+0.81%
$ 118,374 $ 84,413
Mar 9, 1 AM $ 0.000118
-4.28%
$ 118,007 $ 85,595
Mar 9, 12 AM $ 0.000123
-0.30%
$ 123,452 $ 84,977
Mar 8, 11 PM $ 0.000123
+5.03%
$ 123,242 $ 83,877
Mar 8, 10 PM $ 0.000118
+0.32%
$ 117,971 $ 84,590
Mar 8, 9 PM $ 0.000117
-0.99%
$ 117,027 $ 84,694
Mar 8, 8 PM $ 0.000117
-5.06%
$ 117,493 $ 83,642
Mar 8, 7 PM $ 0.000119
-0.83%
$ 119,000 $ 84,043
Mar 8, 6 PM $ 0.000119
-3.90%
$ 119,000 $ 51,240
Mar 8, 5 PM $ 0.000124
+1.04%
$ 123,904 $ 87,065
Mar 8, 4 PM $ 0.000123
+0.29%
$ 123,245 $ 87,291
Mar 8, 3 PM $ 0.00012
+0.84%
$ 120,000 $ 87,248
Mar 8, 2 PM $ 0.00012
+2.72%
$ 120,000 $ 52,747
Mar 8, 1 PM $ 0.000117
+0.16%
$ 117,366 $ 86,921
Mar 8, 12 PM $ 0.000117
-2.79%
$ 116,657 $ 88,140
Mar 8, 11 AM $ 0.000124
+4.08%
$ 123,856 $ 54,186
Mar 8, 10 AM $ 0.000119
-0.83%
$ 119,000 $ 53,928
Mar 8, 9 AM $ 0.000119
-0.83%
$ 119,000 $ 54,136
Mar 8, 8 AM $ 0.00012
+2.81%
$ 120,000 $ 54,587
Mar 8, 7 AM $ 0.000117
-0.30%
$ 117,342 $ 86,912
Mar 8, 6 AM $ 0.000117
-0.54%
$ 117,069 $ 88,319
Mar 8, 5 AM $ 0.000117
+0.02%
$ 117,110 $ 88,419
Mar 8, 4 AM $ 0.000117
-1.62%
$ 117,073 $ 88,456
Mar 8, 3 AM $ 0.000118
-4.25%
$ 118,000 $ 55,128
Mar 8, 2 AM $ 0.000124
+3.31%
$ 123,972 $ 88,722
Mar 8, 1 AM $ 0.00012
+2.08%
$ 120,000 $ 57,674
Mar 8, 12 AM $ 0.000117
-1.06%
$ 117,471 $ 91,531
Mar 7, 11 PM $ 0.000119
+0.20%
$ 118,734 $ 92,479
Mar 7, 10 PM $ 0.000119
+0.37%
$ 118,502 $ 92,608
Mar 7, 9 PM $ 0.000119
+1.22%
$ 118,612 $ 93,474
Mar 7, 8 PM $ 0.000118
+0.02%
$ 117,743 $ 92,809
Mar 7, 7 PM $ 0.000118
-0.26%
$ 117,757 $ 91,780
Mar 7, 6 PM $ 0.000118
-0.15%
$ 117,949 $ 91,531
Mar 7, 5 PM $ 0.000118
-0.49%
$ 118,084 $ 91,808
Mar 7, 4 PM $ 0.000118
-0.22%
$ 117,929 $ 91,259
Mar 7, 3 PM $ 0.000118
+0.19%
$ 118,299 $ 92,802
Mar 7, 2 PM $ 0.000118
-0.19%
$ 117,998 $ 93,810
Mar 7, 1 PM $ 0.000118
+0.34%
$ 118,226 $ 92,121
Mar 7, 12 PM $ 0.000118
-0.67%
$ 117,921 $ 92,089