Fight to MAGA Historical Data

FIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000261
-1.22%
$ 260,742 $ 263,200
Jan 5, 11 AM $ 0.000264
+1.77%
$ 263,968 $ 208,415
Jan 5, 10 AM $ 0.00026
-0.68%
$ 259,979 $ 263,302
Jan 5, 9 AM $ 0.000263
-0.03%
$ 262,957 $ 209,120
Jan 5, 8 AM $ 0.000262
+0.91%
$ 261,768 $ 209,027
Jan 5, 7 AM $ 0.000259
+0.28%
$ 259,216 $ 262,276
Jan 5, 6 AM $ 0.000259
+0.04%
$ 259,289 $ 263,523
Jan 5, 5 AM $ 0.000259
-0.28%
$ 258,597 $ 264,904
Jan 5, 4 AM $ 0.000259
-1.39%
$ 259,389 $ 266,244
Jan 5, 3 AM $ 0.000263
+0.62%
$ 263,042 $ 213,870
Jan 5, 2 AM $ 0.000261
+0.59%
$ 261,173 $ 211,727
Jan 5, 1 AM $ 0.00026
-0.59%
$ 259,894 $ 269,241
Jan 5, 12 AM $ 0.000261
-1.34%
$ 261,425 $ 214,024
Jan 4, 11 PM $ 0.000265
+1.35%
$ 264,982 $ 267,243
Jan 4, 10 PM $ 0.000261
-0.19%
$ 261,445 $ 213,315
Jan 4, 9 PM $ 0.000262
+0.18%
$ 261,938 $ 213,615
Jan 4, 8 PM $ 0.000261
-1.29%
$ 261,465 $ 211,701
Jan 4, 7 PM $ 0.000265
-0.34%
$ 264,956 $ 267,050
Jan 4, 6 PM $ 0.000266
-0.07%
$ 265,738 $ 267,945
Jan 4, 5 PM $ 0.000266
-0.01%
$ 265,963 $ 268,482
Jan 4, 4 PM $ 0.000266
+2.30%
$ 265,969 $ 269,607
Jan 4, 3 PM $ 0.000259
-1.54%
$ 258,811 $ 263,895
Jan 4, 2 PM $ 0.00026
-0.20%
$ 259,904 $ 263,713
Jan 4, 1 PM $ 0.000259
+0.20%
$ 259,327 $ 210,877
Jan 4, 12 PM $ 0.00026
+0.41%
$ 260,127 $ 207,781
Jan 4, 11 AM $ 0.000259
-0.10%
$ 259,336 $ 206,975
Jan 4, 10 AM $ 0.00026
+0.72%
$ 260,411 $ 208,243
Jan 4, 9 AM $ 0.000259
+0.00%
$ 259,340 $ 207,931
Jan 4, 8 AM $ 0.000259
-0.31%
$ 258,546 $ 210,119
Jan 4, 7 AM $ 0.000259
+0.91%
$ 259,147 $ 209,162
Jan 4, 6 AM $ 0.000257
-0.76%
$ 256,609 $ 263,967
Jan 4, 5 AM $ 0.00026
+0.30%
$ -- $ 208,010
Jan 4, 4 AM $ 0.000259
+0.99%
$ -- $ 209,043
Jan 4, 3 AM $ 0.000256
+0.16%
$ -- $ 261,940
Jan 4, 2 AM $ 0.000256
-0.14%
$ -- $ 261,780
Jan 4, 1 AM $ 0.000256
-0.22%
$ -- $ 260,754
Jan 4, 12 AM $ 0.000257
-1.09%
$ -- $ 261,382
Jan 3, 11 PM $ 0.00026
-0.11%
$ 259,868 $ 207,498
Jan 3, 10 PM $ 0.00026
+3.29%
$ 260,216 $ 207,806
Jan 3, 9 PM $ 0.000252
-0.38%
$ 251,925 $ 259,700
Jan 3, 8 PM $ 0.000253
-0.49%
$ 252,897 $ 260,217
Jan 3, 7 PM $ 0.000254
-0.59%
$ 254,149 $ 205,519
Jan 3, 6 PM $ 0.000256
-0.52%
$ 255,648 $ 206,828
Jan 3, 5 PM $ 0.000257
-0.05%
$ 256,990 $ 257,846
Jan 3, 4 PM $ 0.000257
+0.16%
$ 257,118 $ 257,690
Jan 3, 3 PM $ 0.000258
+0.15%
$ 257,737 $ 258,950
Jan 3, 2 PM $ 0.000256
+0.91%
$ 256,109 $ 258,884
Jan 3, 1 PM $ 0.000255
+0.52%
$ 255,379 $ 206,673
Jan 3, 12 PM $ 0.000254
-0.03%
$ 254,307 $ 205,571
Jan 3, 11 AM $ 0.000255
+0.08%
$ 255,346 $ 205,289