Fight to MAGA Historical Data

FIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000119
-2.21%
$ 119,000 $ 52,128
Mar 5, 11 AM $ 0.000122
-0.21%
$ 121,771 $ 89,797
Mar 5, 10 AM $ 0.000123
+0.31%
$ 122,613 $ 91,386
Mar 5, 9 AM $ 0.000122
+0.45%
$ 121,756 $ 91,921
Mar 5, 8 AM $ 0.000122
+1.44%
$ 121,729 $ 91,241
Mar 5, 7 AM $ 0.00012
+0.84%
$ 120,000 $ 53,886
Mar 5, 6 AM $ 0.000119
-1.76%
$ 119,000 $ 55,136
Mar 5, 5 AM $ 0.000121
-0.46%
$ 121,128 $ 92,433
Mar 5, 4 AM $ 0.000122
+1.28%
$ 121,535 $ 93,363
Mar 5, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 54,749
Mar 5, 2 AM $ 0.000119
-1.57%
$ 119,000 $ 55,129
Mar 5, 1 AM $ 0.000121
+0.03%
$ 121,487 $ 94,281
Mar 5, 12 AM $ 0.000121
+1.22%
$ 121,459 $ 93,817
Mar 4, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 55,579
Mar 4, 10 PM $ 0.000119
-2.93%
$ 119,000 $ 55,559
Mar 4, 9 PM $ 0.000122
-0.54%
$ 121,997 $ 94,189
Mar 4, 8 PM $ 0.000123
-0.55%
$ 123,228 $ 94,265
Mar 4, 7 PM $ 0.000124
+0.68%
$ 123,936 $ 94,821
Mar 4, 6 PM $ 0.000123
-2.94%
$ 122,533 $ 94,755
Mar 4, 5 PM $ 0.000143
+0.15%
$ 143,297 $ 40,151
Mar 4, 4 PM $ 0.000142
-0.84%
$ -- $ 40,241
Mar 4, 1 PM $ 0.00012
-0.30%
$ 119,922 $ 91,634
Mar 4, 12 PM $ 0.00012
-0.76%
$ 119,587 $ 91,502
Mar 4, 11 AM $ 0.00012
-0.33%
$ 120,377 $ 91,518
Mar 4, 9 AM $ 0.000139
+0.49%
$ 138,950 $ 36,008
Mar 4, 8 AM $ 0.000137
+10.16%
$ 137,187 $ 35,487
Mar 4, 7 AM $ 0.000119
+0.08%
$ 119,000 $ 53,018
Mar 4, 6 AM $ 0.000119
+0.26%
$ 118,900 $ 85,301
Mar 4, 5 AM $ 0.000119
-0.24%
$ 118,717 $ 84,981
Mar 4, 4 AM $ 0.00012
-7.89%
$ 120,000 $ 50,228
Mar 4, 3 AM $ 0.00013
-1.20%
$ 130,294 $ 32,692
Mar 4, 2 AM $ 0.000131
-0.58%
$ 131,442 $ 33,554
Mar 4, 1 AM $ 0.000133
+12.78%
$ 132,673 $ 33,568
Mar 4, 12 AM $ 0.000118
-0.60%
$ 117,667 $ 84,350
Mar 3, 11 PM $ 0.000118
+0.28%
$ 118,433 $ 84,693
Mar 3, 10 PM $ 0.000118
-0.46%
$ 118,115 $ 83,624
Mar 3, 9 PM $ 0.000119
+0.49%
$ 118,724 $ 82,044
Mar 3, 8 PM $ 0.000118
-0.87%
$ 118,118 $ 82,516
Mar 3, 7 PM $ 0.000119
+0.81%
$ 119,196 $ 83,638
Mar 3, 6 PM $ 0.000118
+0.82%
$ 118,256 $ 83,722
Mar 3, 5 PM $ 0.000117
-1.07%
$ 117,313 $ 84,108
Mar 3, 4 PM $ 0.000118
+0.80%
$ 118,439 $ 84,303
Mar 3, 3 PM $ 0.000118
+1.00%
$ 117,537 $ 84,125
Mar 3, 2 PM $ 0.000116
-5.82%
$ 116,491 $ 84,009
Mar 3, 1 PM $ 0.000124
+3.94%
$ 123,685 $ 85,197
Mar 3, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 50,792
Mar 3, 11 AM $ 0.00012
+0.84%
$ 120,000 $ 50,919
Mar 3, 10 AM $ 0.000124
+5.97%
$ 124,071 $ 84,967
Mar 3, 9 AM $ 0.000117
-0.14%
$ 117,035 $ 84,757
Mar 3, 8 AM $ 0.000117
-0.63%
$ 117,256 $ 85,862