Fight to MAGA Historical Data

FIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000255
+0.08%
$ 255,346 $ 205,289
Jan 3, 10 AM $ 0.000255
-0.81%
$ 254,545 $ 205,011
Jan 3, 9 AM $ 0.000258
+0.54%
$ 257,508 $ 256,451
Jan 3, 8 AM $ 0.000256
-0.24%
$ 256,133 $ 254,305
Jan 3, 7 AM $ 0.000257
-0.18%
$ 256,747 $ 255,298
Jan 3, 6 AM $ 0.000257
+0.92%
$ 257,408 $ 255,556
Jan 3, 5 AM $ 0.000255
-0.26%
$ 254,795 $ 202,145
Jan 3, 4 AM $ 0.000255
+0.36%
$ 254,978 $ 201,989
Jan 3, 3 AM $ 0.000254
-0.56%
$ 254,054 $ 202,360
Jan 3, 2 AM $ 0.000256
+1.13%
$ 255,558 $ 204,021
Jan 3, 1 AM $ 0.000253
+3.08%
$ 252,700 $ 154,126
Jan 3, 12 AM $ 0.000245
+1.02%
$ 243,911 $ 203,102
Jan 2, 11 PM $ 0.000243
-0.05%
$ 242,673 $ 257,800
Jan 2, 10 PM $ 0.000243
+0.32%
$ 242,785 $ 258,480
Jan 2, 9 PM $ 0.000242
-0.36%
$ 241,946 $ 257,102
Jan 2, 8 PM $ 0.000243
+0.14%
$ 242,825 $ 257,666
Jan 2, 7 PM $ 0.000242
+0.07%
$ 242,482 $ 258,413
Jan 2, 6 PM $ 0.000242
+0.27%
$ 242,307 $ 256,562
Jan 2, 5 PM $ 0.000242
-0.45%
$ 241,652 $ 256,756
Jan 2, 4 PM $ 0.000243
-0.49%
$ 242,733 $ 258,355
Jan 2, 3 PM $ 0.000244
-0.12%
$ 243,936 $ 203,292
Jan 2, 2 PM $ 0.000248
+0.50%
$ 248,445 $ 256,458
Jan 2, 1 PM $ 0.000247
+0.68%
$ 247,011 $ 256,089
Jan 2, 12 PM $ 0.000245
+1.62%
$ 244,575 $ 204,341
Jan 2, 11 AM $ 0.000241
-0.39%
$ 240,675 $ 261,591
Jan 2, 10 AM $ 0.000242
+0.10%
$ 242,211 $ 261,944
Jan 2, 9 AM $ 0.000242
-0.79%
$ 241,833 $ 263,653
Jan 2, 8 AM $ 0.000244
-0.04%
$ 243,760 $ 208,155
Jan 2, 7 AM $ 0.000245
+0.36%
$ 245,472 $ 207,593
Jan 2, 6 AM $ 0.000245
+1.68%
$ 245,139 $ 209,523
Jan 2, 5 AM $ 0.000241
-0.66%
$ 241,086 $ 207,511
Jan 2, 4 AM $ 0.000243
+0.13%
$ 242,686 $ 210,851
Jan 2, 3 AM $ 0.000242
-0.05%
$ 242,365 $ 209,126
Jan 2, 2 AM $ 0.000242
+3.01%
$ 242,413 $ 211,157
Jan 2, 1 AM $ 0.000235
+0.00%
$ 235,445 $ 207,484
Jan 2, 12 AM $ 0.000235
-3.00%
$ 235,491 $ 208,428
Jan 1, 11 PM $ 0.000243
+1.52%
$ 242,696 $ 210,202
Jan 1, 10 PM $ 0.000239
-2.51%
$ 239,057 $ 263,553
Jan 1, 9 PM $ 0.000245
-0.50%
$ 245,153 $ 265,522
Jan 1, 8 PM $ 0.000246
+0.91%
$ 246,374 $ 263,909
Jan 1, 7 PM $ 0.000244
+0.11%
$ 244,087 $ 210,830
Jan 1, 6 PM $ 0.000244
-1.13%
$ 243,816 $ 211,914
Jan 1, 5 PM $ 0.000247
+0.55%
$ 246,595 $ 266,846
Jan 1, 4 PM $ 0.000245
+0.02%
$ 245,248 $ 265,703
Jan 1, 3 PM $ 0.000245
+0.01%
$ 245,210 $ 266,307
Jan 1, 2 PM $ 0.000245
+0.34%
$ 245,202 $ 263,819
Jan 1, 1 PM $ 0.000244
+0.23%
$ 243,538 $ 211,477
Jan 1, 12 PM $ 0.000243
-1.27%
$ 242,976 $ 211,766
Jan 1, 11 AM $ 0.000246
-0.01%
$ 246,094 $ 264,284
Jan 1, 10 AM $ 0.000246
+0.07%
$ 246,406 $ 264,491