Fight to MAGA Historical Data

FIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000144
+0.82%
$ 144,441 $ 93,219
Mar 21, 8 AM $ 0.000144
+0.26%
$ 144,477 $ 92,474
Mar 21, 7 AM $ 0.000145
+1.00%
$ 144,649 $ 93,434
Mar 21, 6 AM $ 0.000146
+1.86%
$ 145,653 $ 95,074
Mar 21, 5 AM $ 0.000141
-2.76%
$ 141,000 $ 58,192
Mar 21, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 57,797
Mar 21, 3 AM $ 0.000142
-1.39%
$ 142,000 $ 57,812
Mar 21, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 57,499
Mar 21, 1 AM $ 0.000145
+0.02%
$ 145,475 $ 93,043
Mar 21, 12 AM $ 0.000144
-0.09%
$ 144,216 $ 92,773
Mar 20, 11 PM $ 0.000145
-0.58%
$ 144,956 $ 93,311
Mar 20, 10 PM $ 0.000145
+0.99%
$ 144,592 $ 93,042
Mar 20, 9 PM $ 0.000144
+0.29%
$ 143,771 $ 92,041
Mar 20, 8 PM $ 0.000145
+0.13%
$ 144,567 $ 92,241
Mar 20, 7 PM $ 0.000143
+0.43%
$ 142,605 $ 90,450
Mar 20, 6 PM $ 0.000141
-1.40%
$ 141,000 $ 53,838
Mar 20, 5 PM $ 0.000137
-4.68%
$ 136,930 $ 91,403
Mar 20, 4 PM $ 0.000144
-0.19%
$ 144,257 $ 92,207
Mar 20, 3 PM $ 0.000144
+0.99%
$ 143,935 $ 93,199
Mar 20, 2 PM $ 0.000144
+1.26%
$ 143,718 $ 93,013
Mar 20, 1 PM $ 0.000142
-0.75%
$ 141,931 $ 92,102
Mar 20, 12 PM $ 0.000141
+0.00%
$ 141,000 $ 54,765
Mar 20, 11 AM $ 0.000141
-2.43%
$ 141,000 $ 54,239
Mar 20, 10 AM $ 0.000143
-0.23%
$ 142,743 $ 91,627
Mar 20, 9 AM $ 0.000144
-0.51%
$ 144,266 $ 93,390
Mar 20, 8 AM $ 0.000144
+1.41%
$ 144,000 $ 57,029
Mar 20, 7 AM $ 0.000142
+0.00%
$ 142,000 $ 54,352
Mar 20, 6 AM $ 0.000145
+1.40%
$ 145,000 $ 53,107
Mar 20, 12 AM $ 0.000128
-0.42%
$ 127,743 $ 37,649
Mar 19, 11 PM $ 0.000128
+0.58%
$ 128,014 $ 37,197
Mar 19, 10 PM $ 0.000127
-0.19%
$ 127,244 $ 36,977
Mar 19, 8 PM $ 0.000126
-0.10%
$ 126,278 $ 37,794
Mar 19, 7 PM $ 0.000126
+0.30%
$ 126,249 $ 37,602
Mar 19, 6 PM $ 0.000135
+7.26%
$ 134,512 $ 89,514
Mar 19, 5 PM $ 0.000134
-7.24%
$ 134,498 $ 89,894
Mar 19, 4 PM $ 0.000142
+0.22%
$ 142,000 $ 53,132
Mar 19, 3 PM $ 0.000143
-0.11%
$ 143,465 $ 90,401
Mar 19, 2 PM $ 0.000142
+1.02%
$ 142,431 $ 89,779
Mar 19, 1 PM $ 0.000145
+15.04%
$ 145,000 $ 54,138
Mar 19, 12 PM $ 0.000136
-5.89%
$ 136,459 $ 91,060
Mar 19, 11 AM $ 0.000143
+0.10%
$ 143,000 $ 54,116
Mar 19, 10 AM $ 0.000143
-0.64%
$ 142,860 $ 89,818
Mar 19, 9 AM $ 0.000145
+0.65%
$ 144,937 $ 90,837
Mar 19, 8 AM $ 0.000142
-1.39%
$ 142,000 $ 50,963
Mar 19, 7 AM $ 0.000144
+0.58%
$ 144,000 $ 52,816
Mar 19, 6 AM $ 0.000144
-0.84%
$ 144,328 $ 89,839
Mar 19, 5 AM $ 0.000145
+2.82%
$ 144,983 $ 90,626
Mar 19, 4 AM $ 0.000143
-1.37%
$ 143,000 $ 52,373
Mar 19, 3 AM $ 0.000145
+2.11%
$ 144,987 $ 55,948
Mar 19, 2 AM $ 0.000144
-0.70%
$ 143,988 $ 53,734