Fight to MAGA Historical Data

FIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000246
+0.07%
$ 246,406 $ 264,491
Jan 1, 9 AM $ 0.000246
-0.38%
$ 245,574 $ 260,816
Jan 1, 8 AM $ 0.000246
+1.11%
$ 245,640 $ 260,656
Jan 1, 7 AM $ 0.000244
+0.11%
$ 244,300 $ 209,137
Jan 1, 6 AM $ 0.000244
-0.56%
$ 244,039 $ 210,117
Jan 1, 5 AM $ 0.000245
-0.40%
$ 245,411 $ 260,471
Jan 1, 4 AM $ 0.000246
+1.43%
$ 246,403 $ 258,443
Jan 1, 3 AM $ 0.000243
-0.76%
$ 242,938 $ 207,692
Jan 1, 2 AM $ 0.000243
-0.32%
$ 244,509 $ 206,175
Jan 1, 1 AM $ 0.000244
+0.18%
$ 243,970 $ 206,261
Jan 1, 12 AM $ 0.000244
-0.11%
$ 243,525 $ 207,782
Dec 31, 11 PM $ 0.000244
+0.02%
$ 243,787 $ 207,804
Dec 31, 10 PM $ 0.000244
+0.11%
$ 243,726 $ 209,081
Dec 31, 9 PM $ 0.000243
+0.11%
$ 243,468 $ 207,644
Dec 31, 8 PM $ 0.00024
-2.05%
$ 239,762 $ 257,067
Dec 31, 7 PM $ 0.000245
+0.19%
$ 244,788 $ 207,295
Dec 31, 6 PM $ 0.000244
+0.57%
$ 244,321 $ 205,358
Dec 31, 5 PM $ 0.000243
-0.22%
$ 242,932 $ 203,148
Dec 31, 4 PM $ 0.000243
-0.01%
$ 243,194 $ 203,316
Dec 31, 3 PM $ 0.000245
-0.94%
$ 244,551 $ 203,696
Dec 31, 2 PM $ 0.000246
+4.65%
$ 245,566 $ 254,052
Dec 31, 1 PM $ 0.000235
+0.11%
$ 234,502 $ 199,339
Dec 31, 12 PM $ 0.000234
-2.79%
$ 234,311 $ 199,739
Dec 31, 11 AM $ 0.000239
-0.14%
$ 239,400 $ 204,254
Dec 31, 10 AM $ 0.000237
-1.51%
$ 236,800 $ 201,377
Dec 31, 9 AM $ 0.000241
-0.05%
$ 240,712 $ 201,963
Dec 31, 8 AM $ 0.000241
+1.75%
$ 240,838 $ 202,772
Dec 31, 7 AM $ 0.000234
+0.05%
$ 234,174 $ 199,818
Dec 31, 6 AM $ 0.000234
-0.01%
$ 234,046 $ 200,387
Dec 31, 5 AM $ 0.000234
+0.09%
$ 233,986 $ 199,706
Dec 31, 4 AM $ 0.000234
-0.07%
$ 233,710 $ 201,530
Dec 31, 3 AM $ 0.000234
-0.45%
$ 233,877 $ 200,878
Dec 31, 2 AM $ 0.000235
+0.05%
$ 234,701 $ 201,402
Dec 31, 1 AM $ 0.000235
+0.24%
$ 234,737 $ 202,217
Dec 31, 12 AM $ 0.000234
+0.04%
$ 234,169 $ 202,916
Dec 30, 11 PM $ 0.000234
+0.20%
$ 234,082 $ 204,300
Dec 30, 10 PM $ 0.000234
-0.04%
$ 233,603 $ 204,212
Dec 30, 9 PM $ 0.000234
+0.09%
$ 233,704 $ 204,540
Dec 30, 8 PM $ 0.000233
+0.13%
$ 233,425 $ 204,702
Dec 30, 7 PM $ 0.000234
+0.00%
$ 233,637 $ 204,583
Dec 30, 6 PM $ 0.000234
-0.02%
$ 233,635 $ 205,509
Dec 30, 5 PM $ 0.000234
-0.04%
$ 233,600 $ 206,617
Dec 30, 4 PM $ 0.000234
-0.18%
$ 233,703 $ 205,469
Dec 30, 3 PM $ 0.000234
-4.26%
$ 234,117 $ 205,270
Dec 30, 2 PM $ 0.000244
+1.47%
$ 243,715 $ 255,190
Dec 30, 1 PM $ 0.000241
+0.54%
$ 241,229 $ 202,433
Dec 30, 12 PM $ 0.00024
-0.34%
$ 240,003 $ 201,778
Dec 30, 11 AM $ 0.000241
+1.62%
$ 241,349 $ 202,433
Dec 30, 10 AM $ 0.000237
-2.80%
$ 237,500 $ 150,712
Dec 30, 9 AM $ 0.000244
-0.25%
$ 243,718 $ 256,312