Fight to MAGA Historical Data

FIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000135
-1.01%
$ 134,605 $ 36,157
Mar 1, 5 AM $ 0.000136
-0.18%
$ 136,404 $ 36,821
Mar 1, 4 AM $ 0.000137
+7.86%
$ 136,523 $ 36,863
Mar 1, 3 AM $ 0.000119
+0.14%
$ 119,000 $ 49,632
Mar 1, 2 AM $ 0.000119
+0.03%
$ 118,978 $ 85,951
Mar 1, 1 AM $ 0.00012
+1.44%
$ 119,516 $ 85,079
Feb 28, 11 PM $ 0.000134
-0.12%
$ 133,605 $ 36,534
Feb 28, 10 PM $ 0.000134
+6.93%
$ 133,770 $ 36,946
Feb 28, 9 PM $ 0.00012
+0.84%
$ 120,000 $ 48,081
Feb 28, 8 PM $ 0.000119
-0.83%
$ 119,000 $ 48,164
Feb 28, 7 PM $ 0.000119
-4.14%
$ 119,000 $ 47,107
Feb 28, 6 PM $ 0.000124
+0.05%
$ 124,049 $ 82,997
Feb 28, 5 PM $ 0.000123
+0.58%
$ 123,309 $ 81,385
Feb 28, 4 PM $ 0.000123
+0.13%
$ 122,594 $ 80,131
Feb 28, 3 PM $ 0.000122
+5.77%
$ 122,312 $ 85,262
Feb 28, 2 PM $ 0.000116
-1.49%
$ 115,746 $ 83,422
Feb 28, 1 PM $ 0.000117
-2.86%
$ 116,566 $ 84,386
Feb 28, 12 PM $ 0.000123
+0.15%
$ 122,586 $ 83,091
Feb 28, 11 AM $ 0.000122
-0.26%
$ 122,389 $ 82,612
Feb 28, 10 AM $ 0.00012
+3.65%
$ 119,755 $ 48,174
Feb 28, 9 AM $ 0.000116
-2.08%
$ 115,542 $ 76,497
Feb 28, 8 AM $ 0.000119
-2.04%
$ 119,000 $ 42,279
Feb 28, 7 AM $ 0.000121
-21.62%
$ 121,485 $ 74,441
Feb 28, 6 AM $ 0.000154
-0.65%
$ 154,000 $ 54,214
Feb 28, 5 AM $ 0.000154
+0.00%
$ 154,000 $ 54,021
Feb 28, 4 AM $ 0.000154
+0.00%
$ 154,000 $ 52,335
Feb 28, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 51,094
Feb 28, 2 AM $ 0.000152
-0.65%
$ 152,000 $ 50,843
Feb 28, 1 AM $ 0.000153
+0.66%
$ 153,000 $ 51,910
Feb 28, 12 AM $ 0.000154
-0.65%
$ 154,000 $ 52,363
Feb 27, 11 PM $ 0.000153
-1.29%
$ 153,000 $ 53,470
Feb 27, 10 PM $ 0.000154
+1.32%
$ 154,000 $ 50,568
Feb 27, 9 PM $ 0.000154
+0.65%
$ 154,000 $ 50,816
Feb 27, 8 PM $ 0.000153
+0.00%
$ 153,000 $ 51,549
Feb 27, 7 PM $ 0.000153
+0.00%
$ 153,000 $ 52,219
Feb 27, 6 PM $ 0.000154
-0.65%
$ 154,000 $ 52,480
Feb 27, 5 PM $ 0.000153
+0.66%
$ 153,000 $ 53,453
Feb 27, 4 PM $ 0.000154
+1.61%
$ 154,000 $ 54,539
Feb 27, 3 PM $ 0.000154
+4.01%
$ 153,516 $ 53,893
Feb 27, 2 PM $ 0.000148
-4.78%
$ 147,597 $ 85,910
Feb 27, 1 PM $ 0.000155
+1.31%
$ 155,000 $ 54,763
Feb 27, 12 PM $ 0.000154
-0.65%
$ 154,000 $ 53,941
Feb 27, 11 AM $ 0.000154
+2.04%
$ 154,000 $ 53,767
Feb 27, 10 AM $ 0.00015
-0.54%
$ 150,302 $ 86,421
Feb 27, 9 AM $ 0.000151
-0.34%
$ 151,110 $ 86,213
Feb 27, 8 AM $ 0.000152
-0.58%
$ 151,623 $ 85,574
Feb 27, 7 AM $ 0.000152
-0.35%
$ 151,901 $ 85,928
Feb 27, 6 AM $ 0.000154
+0.15%
$ 153,617 $ 85,307
Feb 27, 5 AM $ 0.000153
+0.61%
$ 152,804 $ 84,470
Feb 27, 4 AM $ 0.000153
+0.69%
$ 153,052 $ 84,896