Fight to MAGA Historical Data

FIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000244
-0.25%
$ 243,718 $ 256,312
Dec 30, 8 AM $ 0.000244
+0.60%
$ 244,455 $ 254,576
Dec 30, 7 AM $ 0.000243
+3.78%
$ 242,840 $ 251,862
Dec 30, 6 AM $ 0.000234
-5.65%
$ 233,985 $ 200,432
Dec 30, 5 AM $ 0.000251
-0.62%
$ 251,000 $ 52,719
Dec 30, 4 AM $ 0.000253
+3.73%
$ 252,633 $ 104,852
Dec 30, 3 AM $ 0.000244
+4.12%
$ 243,541 $ 254,726
Dec 30, 2 AM $ 0.000234
-0.11%
$ 233,815 $ 201,789
Dec 30, 1 AM $ 0.000234
-3.46%
$ 234,158 $ 200,986
Dec 30, 12 AM $ 0.000243
-0.22%
$ 242,544 $ 249,696
Dec 29, 11 PM $ 0.000243
-0.06%
$ 243,082 $ 250,229
Dec 29, 10 PM $ 0.000243
-0.30%
$ 243,284 $ 249,871
Dec 29, 9 PM $ 0.000244
+0.14%
$ 243,580 $ 249,475
Dec 29, 8 PM $ 0.000243
-0.23%
$ 243,192 $ 251,483
Dec 29, 7 PM $ 0.000244
-2.43%
$ 243,754 $ 254,423
Dec 29, 6 PM $ 0.000251
+0.06%
$ 250,863 $ 100,874
Dec 29, 5 PM $ 0.000251
+3.92%
$ 250,725 $ 100,304
Dec 29, 4 PM $ 0.00024
+0.12%
$ 240,207 $ 205,313
Dec 29, 3 PM $ 0.000242
+0.20%
$ 241,501 $ 204,039
Dec 29, 2 PM $ 0.000243
+0.10%
$ 243,309 $ 256,566
Dec 29, 1 PM $ 0.000243
+0.73%
$ 242,865 $ 252,777
Dec 29, 12 PM $ 0.000241
+2.91%
$ 241,096 $ 203,502
Dec 29, 11 AM $ 0.000234
-0.03%
$ 234,294 $ 203,134
Dec 29, 10 AM $ 0.000234
-1.34%
$ 234,306 $ 203,928
Dec 29, 9 AM $ 0.000237
+1.07%
$ 237,500 $ 151,865
Dec 29, 8 AM $ 0.000235
-0.10%
$ 234,959 $ 205,390
Dec 29, 7 AM $ 0.000235
-0.08%
$ 235,131 $ 204,781
Dec 29, 6 AM $ 0.000235
+0.02%
$ 235,355 $ 204,588
Dec 29, 5 AM $ 0.000235
-2.55%
$ 235,367 $ 204,754
Dec 29, 4 AM $ 0.000242
+1.69%
$ 241,521 $ 204,586
Dec 29, 3 AM $ 0.00024
+0.02%
$ 239,958 $ 203,050
Dec 29, 2 AM $ 0.00024
-5.89%
$ 239,987 $ 203,159
Dec 29, 1 AM $ 0.000255
+0.59%
$ 254,506 $ 105,644
Dec 29, 12 AM $ 0.000254
+0.00%
$ 254,297 $ 103,456
Dec 28, 11 PM $ 0.000254
+6.94%
$ 253,993 $ 103,331
Dec 28, 10 PM $ 0.000237
+0.00%
$ 237,500 $ 151,555
Dec 28, 9 PM $ 0.00024
+1.20%
$ 240,360 $ 202,059
Dec 28, 8 PM $ 0.000237
-1.49%
$ 237,500 $ 151,272
Dec 28, 7 PM $ 0.000241
+0.09%
$ 241,155 $ 200,635
Dec 28, 6 PM $ 0.000241
-0.88%
$ 240,946 $ 203,032
Dec 28, 5 PM $ 0.000243
-2.52%
$ 242,892 $ 255,320
Dec 28, 4 PM $ 0.000253
+1.06%
$ 252,582 $ 104,575
Dec 28, 3 PM $ 0.000251
+5.39%
$ 251,224 $ 105,451
Dec 28, 2 PM $ 0.000239
+2.93%
$ 239,152 $ 202,199
Dec 28, 1 PM $ 0.000232
-0.03%
$ 232,357 $ 205,315
Dec 28, 12 PM $ 0.000232
-0.10%
$ 232,433 $ 204,432
Dec 28, 11 AM $ 0.000233
+0.00%
$ 232,621 $ 204,835
Dec 28, 10 AM $ 0.000233
+0.04%
$ 232,598 $ 205,609
Dec 28, 9 AM $ 0.000232
-1.34%
$ 232,344 $ 205,271
Dec 28, 8 AM $ 0.000235
-1.80%
$ 235,500 $ 151,622