Fight to MAGA Historical Data

FIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000142
-0.70%
$ 142,000 $ 53,063
Mar 19, 12 AM $ 0.000143
-0.69%
$ 143,000 $ 54,191
Mar 18, 11 PM $ 0.000141
-0.70%
$ 141,000 $ 53,263
Mar 18, 10 PM $ 0.000142
+0.00%
$ 142,000 $ 54,488
Mar 18, 9 PM $ 0.000145
-0.70%
$ 144,993 $ 57,006
Mar 18, 8 PM $ 0.000146
+1.66%
$ 146,009 $ 94,172
Mar 18, 7 PM $ 0.000144
-1.73%
$ 143,618 $ 93,493
Mar 18, 6 PM $ 0.000146
+1.03%
$ 146,146 $ 94,022
Mar 18, 5 PM $ 0.000145
-0.95%
$ 144,661 $ 93,901
Mar 18, 4 PM $ 0.000146
+0.08%
$ 146,055 $ 94,651
Mar 18, 3 PM $ 0.000145
-0.54%
$ 144,785 $ 95,639
Mar 18, 2 PM $ 0.000146
-0.47%
$ 145,570 $ 95,950
Mar 18, 1 PM $ 0.000145
-0.42%
$ 145,136 $ 95,581
Mar 18, 12 PM $ 0.000146
-1.93%
$ 145,754 $ 96,531
Mar 18, 11 AM $ 0.000147
+4.03%
$ 147,488 $ 98,803
Mar 18, 10 AM $ 0.000142
+2.86%
$ 141,768 $ 99,690
Mar 18, 4 AM $ 0.000159
+0.16%
$ 159,158 $ 41,803
Mar 18, 3 AM $ 0.000158
+9.02%
$ 158,081 $ 42,107
Mar 18, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 59,431
Mar 18, 1 AM $ 0.000144
-3.59%
$ 144,000 $ 61,157
Mar 18, 12 AM $ 0.000149
+5.48%
$ 149,361 $ 101,699
Mar 17, 11 PM $ 0.000142
-0.19%
$ 141,601 $ 100,054
Mar 17, 10 PM $ 0.000141
-1.90%
$ 141,264 $ 100,924
Mar 17, 9 PM $ 0.000145
+2.11%
$ 145,000 $ 59,771
Mar 17, 8 PM $ 0.000143
+1.88%
$ 143,000 $ 59,748
Mar 17, 7 PM $ 0.00014
-1.55%
$ 140,357 $ 99,624
Mar 17, 6 PM $ 0.000143
-0.99%
$ 142,571 $ 100,424
Mar 17, 5 PM $ 0.000144
+2.13%
$ 144,000 $ 61,248
Mar 17, 4 PM $ 0.000144
+1.38%
$ 144,000 $ 60,317
Mar 17, 3 PM $ 0.000142
-0.02%
$ 142,580 $ 100,660
Mar 17, 2 PM $ 0.000142
+0.81%
$ 142,071 $ 100,502
Mar 17, 1 PM $ 0.000141
+0.60%
$ 140,936 $ 99,552
Mar 17, 12 PM $ 0.000143
-0.35%
$ 142,531 $ 99,495
Mar 17, 11 AM $ 0.000143
+0.63%
$ 143,154 $ 97,957
Mar 17, 10 AM $ 0.000142
-1.97%
$ 142,146 $ 96,988
Mar 17, 9 AM $ 0.000157
-0.25%
$ 157,026 $ 40,468
Mar 17, 8 AM $ 0.000158
+0.19%
$ 157,810 $ 41,672
Mar 17, 7 AM $ 0.000158
+0.35%
$ 157,986 $ 41,594
Mar 17, 6 AM $ 0.000157
+11.60%
$ 157,355 $ 41,770
Mar 17, 5 AM $ 0.000141
-1.15%
$ 141,000 $ 57,490
Mar 17, 4 AM $ 0.000141
-0.41%
$ 141,453 $ 100,063
Mar 17, 3 AM $ 0.000142
+0.03%
$ 142,038 $ 100,803
Mar 17, 2 AM $ 0.000142
+0.71%
$ 142,000 $ 57,913
Mar 17, 1 AM $ 0.000143
+0.42%
$ 150,705 $ 57,466
Mar 17, 12 AM $ 0.000142
-0.20%
$ 142,401 $ 101,765
Mar 16, 11 PM $ 0.000143
+0.19%
$ 143,332 $ 102,009
Mar 16, 10 PM $ 0.000145
+1.40%
$ 145,000 $ 58,574
Mar 16, 9 PM $ 0.000143
+1.27%
$ 143,000 $ 59,651
Mar 16, 8 PM $ 0.000141
+0.12%
$ 141,204 $ 102,347
Mar 16, 7 PM $ 0.000141
-0.36%
$ 141,039 $ 101,312