Fight to MAGA Historical Data

FIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000142
+0.97%
$ 141,544 $ 101,234
Mar 16, 5 PM $ 0.00014
-5.33%
$ 140,178 $ 99,051
Mar 16, 4 PM $ 0.000148
+3.54%
$ 143,000 $ 101,435
Mar 16, 3 PM $ 0.000143
-2.68%
$ 144,998 $ 59,990
Mar 16, 2 PM $ 0.000149
-0.05%
$ 148,527 $ 99,256
Mar 16, 1 PM $ 0.000149
+3.91%
$ 148,480 $ 100,588
Mar 16, 12 PM $ 0.000143
+3.13%
$ 143,000 $ 60,842
Mar 16, 11 AM $ 0.000139
+5.18%
$ 138,654 $ 40,269
Mar 16, 10 AM $ 0.000132
-0.17%
$ 131,821 $ 95,339
Mar 16, 9 AM $ 0.000132
+0.22%
$ 132,041 $ 95,175
Mar 16, 8 AM $ 0.000132
-5.15%
$ 131,748 $ 95,005
Mar 16, 7 AM $ 0.000139
+7.15%
$ 139,300 $ 95,219
Mar 16, 6 AM $ 0.000129
+0.00%
$ 129,000 $ 56,746
Mar 16, 5 AM $ 0.000128
+0.00%
$ 128,000 $ 55,644
Mar 16, 4 AM $ 0.000128
-1.66%
$ 128,000 $ 56,262
Mar 16, 3 AM $ 0.000131
+1.42%
$ 130,759 $ 95,935
Mar 16, 2 AM $ 0.00013
+0.41%
$ 129,527 $ 94,486
Mar 16, 1 AM $ 0.000129
+0.78%
$ 129,000 $ 57,721
Mar 16, 12 AM $ 0.00013
+0.91%
$ 130,000 $ 56,984
Mar 15, 11 PM $ 0.000129
+3.66%
$ 128,673 $ 94,530
Mar 15, 10 PM $ 0.000124
-4.14%
$ 124,134 $ 91,193
Mar 15, 9 PM $ 0.000129
+7.81%
$ 129,369 $ 91,683
Mar 15, 8 PM $ 0.000119
+0.00%
$ 119,000 $ 53,477
Mar 15, 7 PM $ 0.000122
-0.19%
$ 122,201 $ 91,340
Mar 15, 6 PM $ 0.000122
+2.03%
$ 122,433 $ 93,124
Mar 15, 5 PM $ 0.00012
+0.84%
$ 120,000 $ 56,000
Mar 15, 3 PM $ 0.000141
-0.18%
$ 141,446 $ 37,262
Mar 15, 2 PM $ 0.000141
-0.93%
$ 141,447 $ 37,518
Mar 15, 1 PM $ 0.000142
+0.46%
$ 142,435 $ 37,481
Mar 15, 9 AM $ 0.000145
+0.14%
$ 144,839 $ 36,467
Mar 15, 8 AM $ 0.000144
+0.61%
$ 144,148 $ 35,687
Mar 15, 7 AM $ 0.000143
-0.31%
$ 143,231 $ 33,958
Mar 15, 6 AM $ 0.000143
+0.43%
$ 143,031 $ 32,561
Mar 15, 5 AM $ 0.000142
+0.20%
$ 142,436 $ 31,272
Mar 15, 4 AM $ 0.000142
+0.41%
$ 141,807 $ 31,255
Mar 15, 3 AM $ 0.000141
-0.58%
$ 141,211 $ 31,125
Mar 15, 2 AM $ 0.000142
+10.95%
$ 141,856 $ 31,412
Mar 15, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 54,917
Mar 15, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 56,337
Mar 14, 11 PM $ 0.00012
+0.84%
$ 120,000 $ 55,351
Mar 14, 10 PM $ 0.000121
-0.03%
$ 121,369 $ 85,162
Mar 14, 9 PM $ 0.000122
+0.70%
$ 122,026 $ 83,646
Mar 14, 8 PM $ 0.000121
+1.83%
$ 121,183 $ 85,142
Mar 14, 7 PM $ 0.00012
+0.84%
$ 120,000 $ 54,860
Mar 14, 6 PM $ 0.000119
+0.00%
$ 119,000 $ 55,026
Mar 14, 5 PM $ 0.00012
+0.00%
$ 120,000 $ 55,190
Mar 14, 4 PM $ 0.00012
-1.10%
$ 120,000 $ 54,687
Mar 14, 3 PM $ 0.000121
-0.08%
$ 121,340 $ 83,401
Mar 14, 2 PM $ 0.000121
+1.20%
$ 121,439 $ 83,322
Mar 14, 1 PM $ 0.000119
-0.83%
$ 119,000 $ 55,091