Fight to MAGA Historical Data

FIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000241
-0.36%
$ 241,486 $ 259,232
Dec 28, 6 AM $ 0.000242
+4.15%
$ 241,550 $ 259,534
Dec 28, 5 AM $ 0.000232
-0.12%
$ 231,848 $ 203,075
Dec 28, 4 AM $ 0.000232
-2.80%
$ 232,132 $ 203,556
Dec 28, 3 AM $ 0.000241
-0.60%
$ 241,395 $ 256,691
Dec 28, 2 AM $ 0.000243
+0.48%
$ 242,861 $ 259,342
Dec 28, 1 AM $ 0.000242
-0.46%
$ 241,690 $ 258,458
Dec 28, 12 AM $ 0.000241
-0.23%
$ 241,369 $ 258,595
Dec 27, 11 PM $ 0.000242
+0.46%
$ 242,410 $ 257,875
Dec 27, 10 PM $ 0.000241
+2.44%
$ 241,256 $ 255,803
Dec 27, 9 PM $ 0.000235
+0.00%
$ 235,500 $ 150,225
Dec 27, 8 PM $ 0.000235
+0.00%
$ 235,500 $ 150,161
Dec 27, 7 PM $ 0.000239
-1.46%
$ 238,609 $ 205,039
Dec 27, 6 PM $ 0.000242
-0.32%
$ 242,228 $ 254,699
Dec 27, 5 PM $ 0.000243
+0.36%
$ 242,988 $ 255,041
Dec 27, 4 PM $ 0.000242
-0.05%
$ 242,109 $ 254,019
Dec 27, 3 PM $ 0.000242
+2.76%
$ 242,022 $ 252,463
Dec 27, 2 PM $ 0.000235
-1.61%
$ 235,500 $ 149,044
Dec 27, 1 PM $ 0.000239
+1.50%
$ 238,528 $ 205,119
Dec 27, 12 PM $ 0.000238
+1.45%
$ 238,406 $ 205,107
Dec 27, 11 AM $ 0.000235
+1.35%
$ 235,000 $ 151,339
Dec 27, 10 AM $ 0.000232
-0.18%
$ 231,812 $ 199,461
Dec 27, 9 AM $ 0.000232
-1.14%
$ 232,324 $ 200,606
Dec 27, 8 AM $ 0.000235
-2.77%
$ 235,000 $ 152,253
Dec 27, 7 AM $ 0.000242
+0.53%
$ 241,940 $ 253,660
Dec 27, 6 AM $ 0.000241
-0.08%
$ 240,671 $ 253,108
Dec 27, 5 AM $ 0.000241
+4.02%
$ 241,306 $ 255,540
Dec 27, 4 AM $ 0.000232
+0.00%
$ 231,988 $ 201,651
Dec 27, 3 AM $ 0.000232
+0.07%
$ 231,991 $ 203,790
Dec 27, 2 AM $ 0.000232
-0.12%
$ 231,903 $ 205,245
Dec 27, 1 AM $ 0.000232
+0.08%
$ 232,176 $ 203,996
Dec 27, 12 AM $ 0.000232
+0.03%
$ 231,919 $ 203,826
Dec 26, 11 PM $ 0.000232
-0.03%
$ 232,026 $ 204,029
Dec 26, 10 PM $ 0.000232
-1.31%
$ 231,915 $ 205,477
Dec 26, 9 PM $ 0.000235
-2.82%
$ 235,000 $ 154,037
Dec 26, 8 PM $ 0.000241
-0.22%
$ 240,999 $ 263,043
Dec 26, 7 PM $ 0.000241
+3.70%
$ 240,700 $ 261,673
Dec 26, 6 PM $ 0.000232
+0.11%
$ 232,117 $ 205,325
Dec 26, 5 PM $ 0.000232
-3.00%
$ 231,859 $ 205,977
Dec 26, 4 PM $ 0.000238
-1.69%
$ 238,140 $ 262,232
Dec 26, 3 PM $ 0.000239
-1.85%
$ 239,400 $ 155,182
Dec 26, 2 PM $ 0.000244
+1.13%
$ 244,132 $ 263,906
Dec 26, 1 PM $ 0.000242
-0.44%
$ 241,664 $ 210,481
Dec 26, 12 PM $ 0.000242
-0.23%
$ 242,469 $ 209,881
Dec 26, 11 AM $ 0.000241
-0.65%
$ 241,404 $ 210,789
Dec 26, 10 AM $ 0.000241
-0.11%
$ 241,369 $ 209,073
Dec 26, 9 AM $ 0.000242
-0.03%
$ 241,637 $ 208,848
Dec 26, 8 AM $ 0.000242
-0.19%
$ 241,706 $ 207,287
Dec 26, 7 AM $ 0.000242
+0.12%
$ 242,162 $ 207,026
Dec 26, 6 AM $ 0.000242
-0.50%
$ 241,952 $ 206,579