Fight to MAGA Historical Data

FIGHT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000242
-1.00%
$ 242,442 $ 205,671
Dec 26, 4 AM $ 0.000246
+0.40%
$ 245,521 $ 259,872
Dec 26, 3 AM $ 0.000245
-0.64%
$ 244,540 $ 257,710
Dec 26, 2 AM $ 0.000246
+0.63%
$ 246,110 $ 256,342
Dec 26, 1 AM $ 0.000245
+0.28%
$ 244,564 $ 255,079
Dec 26, 12 AM $ 0.000244
+0.01%
$ 243,875 $ 254,716
Dec 25, 11 PM $ 0.000244
+1.84%
$ 243,747 $ 252,349
Dec 25, 10 PM $ 0.000239
-1.35%
$ 239,400 $ 150,372
Dec 25, 9 PM $ 0.000241
-1.68%
$ 241,428 $ 203,361
Dec 25, 8 PM $ 0.000246
+1.03%
$ 245,770 $ 255,396
Dec 25, 7 PM $ 0.000243
+0.24%
$ 243,252 $ 203,624
Dec 25, 6 PM $ 0.000243
+0.21%
$ 242,675 $ 201,143
Dec 25, 5 PM $ 0.000242
-0.09%
$ 242,168 $ 200,572
Dec 25, 4 PM $ 0.000242
+1.24%
$ 242,374 $ 200,029
Dec 25, 3 PM $ 0.000239
-0.94%
$ 239,400 $ 148,903
Dec 25, 2 PM $ 0.000242
-0.20%
$ 241,589 $ 199,614
Dec 25, 1 PM $ 0.000242
+0.39%
$ 242,337 $ 198,754
Dec 25, 12 PM $ 0.000241
-1.36%
$ 241,394 $ 198,620
Dec 25, 11 AM $ 0.000245
+0.20%
$ 244,521 $ 245,719
Dec 25, 10 AM $ 0.000244
+0.60%
$ 244,031 $ 243,353
Dec 25, 9 AM $ 0.000243
+0.58%
$ 243,174 $ 198,995
Dec 25, 8 AM $ 0.000242
+0.00%
$ 241,858 $ 197,411
Dec 25, 7 AM $ 0.000242
+0.00%
$ 241,791 $ 197,468
Dec 25, 6 AM $ 0.000249
+1.76%
$ 249,000 $ 48,895
Dec 25, 5 AM $ 0.000245
+3.03%
$ 244,910 $ 243,782
Dec 25, 4 AM $ 0.000238
-1.31%
$ 237,600 $ 148,508
Dec 25, 3 AM $ 0.00024
+2.51%
$ 240,264 $ 195,446
Dec 25, 2 AM $ 0.000234
-0.26%
$ 234,467 $ 196,949
Dec 25, 1 AM $ 0.000235
-3.06%
$ 234,990 $ 197,598
Dec 25, 12 AM $ 0.000242
-1.08%
$ 242,412 $ 195,613
Dec 24, 11 PM $ 0.000245
+0.00%
$ 244,996 $ 244,485
Dec 24, 10 PM $ 0.000245
+1.31%
$ 245,044 $ 243,931
Dec 24, 9 PM $ 0.000243
+0.18%
$ 242,850 $ 195,207
Dec 24, 8 PM $ 0.000243
-0.05%
$ 243,134 $ 194,862
Dec 24, 7 PM $ 0.000242
-0.38%
$ 241,822 $ 194,694
Dec 24, 6 PM $ 0.000243
-3.45%
$ 242,751 $ 195,601
Dec 24, 5 PM $ 0.000254
+3.73%
$ 254,276 $ 95,197
Dec 24, 4 PM $ 0.000245
+0.07%
$ 245,105 $ 246,065
Dec 24, 3 PM $ 0.000245
+0.02%
$ 244,935 $ 245,663
Dec 24, 2 PM $ 0.000245
-0.06%
$ 244,893 $ 244,723
Dec 24, 1 PM $ 0.000244
-0.41%
$ 244,079 $ 246,005
Dec 24, 12 PM $ 0.000245
+1.06%
$ 244,511 $ 245,912
Dec 24, 11 AM $ 0.000243
+0.21%
$ 243,173 $ 196,993
Dec 24, 10 AM $ 0.000243
-0.05%
$ 242,896 $ 198,474
Dec 24, 9 AM $ 0.000243
+0.40%
$ 242,671 $ 201,145
Dec 24, 8 AM $ 0.000242
-0.90%
$ 242,216 $ 200,469
Dec 24, 7 AM $ 0.000244
-0.40%
$ 244,412 $ 249,468
Dec 24, 6 AM $ 0.000245
+0.23%
$ 245,445 $ 249,415
Dec 24, 5 AM $ 0.000245
+0.04%
$ 244,874 $ 249,296
Dec 24, 4 AM $ 0.000245
-2.96%
$ 244,585 $ 248,762