Fight to MAGA Historical Data

FIGHT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000252
+3.02%
$ 251,561 $ 99,805
Dec 24, 2 AM $ 0.000245
+0.05%
$ 244,793 $ 248,192
Dec 24, 1 AM $ 0.000245
-0.42%
$ 244,676 $ 248,542
Dec 24, 12 AM $ 0.000246
+1.13%
$ 245,707 $ 249,479
Dec 23, 11 PM $ 0.000243
+0.01%
$ 243,216 $ 201,413
Dec 23, 10 PM $ 0.000243
+0.31%
$ 242,858 $ 200,406
Dec 23, 9 PM $ 0.000242
-1.27%
$ 242,107 $ 200,161
Dec 23, 8 PM $ 0.000245
+0.02%
$ 245,226 $ 249,395
Dec 23, 7 PM $ 0.000245
+0.30%
$ 245,373 $ 248,464
Dec 23, 6 PM $ 0.000245
+0.03%
$ 244,645 $ 248,641
Dec 23, 5 PM $ 0.000245
-0.52%
$ 244,708 $ 248,534
Dec 23, 4 PM $ 0.000246
+1.49%
$ 245,982 $ 249,061
Dec 23, 3 PM $ 0.000242
+1.96%
$ 242,370 $ 200,013
Dec 23, 2 PM $ 0.000238
-3.14%
$ 237,722 $ 249,319
Dec 23, 1 PM $ 0.000245
-0.04%
$ 245,334 $ 248,996
Dec 23, 12 PM $ 0.000245
+1.54%
$ 245,430 $ 250,734
Dec 23, 11 AM $ 0.000243
+0.53%
$ 243,232 $ 202,261
Dec 23, 10 AM $ 0.000242
-0.20%
$ 242,458 $ 203,451
Dec 23, 9 AM $ 0.000243
+0.07%
$ 242,952 $ 201,836
Dec 23, 8 AM $ 0.00024
-1.74%
$ 240,100 $ 152,541
Dec 23, 7 AM $ 0.000245
+0.19%
$ 245,159 $ 252,667
Dec 23, 6 AM $ 0.000245
-0.45%
$ 244,613 $ 252,663
Dec 23, 5 AM $ 0.000246
+0.99%
$ 245,638 $ 253,934
Dec 23, 4 AM $ 0.000243
+0.60%
$ 243,219 $ 204,493
Dec 23, 3 AM $ 0.000243
-1.68%
$ 242,537 $ 203,013
Dec 23, 2 AM $ 0.000245
+3.50%
$ 245,484 $ 257,142
Dec 23, 1 AM $ 0.000237
-1.18%
$ 237,144 $ 207,269
Dec 23, 12 AM $ 0.00024
-1.01%
$ 239,982 $ 256,718
Dec 22, 11 PM $ 0.000242
+0.29%
$ 242,678 $ 201,930
Dec 22, 10 PM $ 0.000242
-1.54%
$ 241,720 $ 202,379
Dec 22, 9 PM $ 0.000245
+0.32%
$ 245,494 $ 256,268
Dec 22, 8 PM $ 0.000245
-0.46%
$ 244,721 $ 255,403
Dec 22, 7 PM $ 0.000246
+1.03%
$ 245,857 $ 259,502
Dec 22, 6 PM $ 0.000242
-0.33%
$ 242,033 $ 205,284
Dec 22, 5 PM $ 0.000243
-0.12%
$ 242,831 $ 206,750
Dec 22, 4 PM $ 0.000243
+1.59%
$ 243,206 $ 205,533
Dec 22, 3 PM $ 0.000239
-0.37%
$ 239,392 $ 262,098
Dec 22, 2 PM $ 0.00024
+0.99%
$ 240,396 $ 263,174
Dec 22, 1 PM $ 0.000238
+0.13%
$ 238,111 $ 208,929
Dec 22, 12 PM $ 0.000238
-0.72%
$ 237,740 $ 208,667
Dec 22, 11 AM $ 0.00024
-0.93%
$ 240,004 $ 261,692
Dec 22, 10 AM $ 0.000243
-0.33%
$ 242,605 $ 204,478
Dec 22, 9 AM $ 0.000243
+0.01%
$ 243,389 $ 205,447
Dec 22, 8 AM $ 0.000244
+1.54%
$ 243,628 $ 205,486
Dec 22, 7 AM $ 0.00024
+0.98%
$ 239,506 $ 260,316
Dec 22, 6 AM $ 0.000237
-0.82%
$ 237,141 $ 207,320
Dec 22, 5 AM $ 0.000239
-0.46%
$ 239,124 $ 260,844
Dec 22, 4 AM $ 0.00024
+0.07%
$ 240,233 $ 260,785
Dec 22, 3 AM $ 0.00024
+1.06%
$ 239,655 $ 262,021
Dec 22, 2 AM $ 0.000239
-0.12%
$ 239,036 $ 259,983