Fight to MAGA Historical Data

FIGHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000239
-0.12%
$ 239,036 $ 259,983
Dec 22, 1 AM $ 0.00024
-0.02%
$ 239,735 $ 259,822
Dec 22, 12 AM $ 0.00024
+0.11%
$ 240,227 $ 262,352
Dec 21, 11 PM $ 0.00024
+1.81%
$ 240,021 $ 261,768
Dec 21, 10 PM $ 0.000236
-2.24%
$ 235,744 $ 207,136
Dec 21, 9 PM $ 0.000241
-0.11%
$ 241,153 $ 206,960
Dec 21, 8 PM $ 0.000241
+1.31%
$ 241,423 $ 209,169
Dec 21, 7 PM $ 0.000238
+0.99%
$ 237,806 $ 261,664
Dec 21, 6 PM $ 0.000236
-2.55%
$ 235,530 $ 207,609
Dec 21, 5 PM $ 0.000242
-0.58%
$ 241,697 $ 205,853
Dec 21, 4 PM $ 0.000243
-1.11%
$ 243,113 $ 207,772
Dec 21, 3 PM $ 0.000245
+0.38%
$ 245,372 $ 260,658
Dec 21, 2 PM $ 0.000244
+0.59%
$ 244,452 $ 259,229
Dec 21, 1 PM $ 0.000243
+0.63%
$ 243,018 $ 207,076
Dec 21, 12 PM $ 0.000242
+0.09%
$ 242,298 $ 206,553
Dec 21, 11 AM $ 0.000242
+0.11%
$ 242,085 $ 206,097
Dec 21, 10 AM $ 0.000242
+0.40%
$ 242,362 $ 205,307
Dec 21, 9 AM $ 0.000239
-1.14%
$ 239,100 $ 205,833
Dec 21, 8 AM $ 0.000242
+0.46%
$ 242,409 $ 206,720
Dec 21, 7 AM $ 0.000242
+0.24%
$ 242,185 $ 207,056
Dec 21, 6 AM $ 0.000243
+0.13%
$ 242,684 $ 207,170
Dec 21, 5 AM $ 0.000242
+0.11%
$ 242,379 $ 205,643
Dec 21, 4 AM $ 0.000242
+0.45%
$ 242,101 $ 206,353
Dec 21, 3 AM $ 0.000241
-0.56%
$ 241,015 $ 204,327
Dec 21, 2 AM $ 0.000241
-0.86%
$ 241,302 $ 205,444
Dec 21, 1 AM $ 0.000242
-0.18%
$ 241,850 $ 206,267
Dec 21, 12 AM $ 0.000243
-0.72%
$ 243,351 $ 204,188
Dec 20, 11 PM $ 0.000245
+0.84%
$ 245,121 $ 257,120
Dec 20, 10 PM $ 0.000243
-0.15%
$ 243,074 $ 204,924
Dec 20, 9 PM $ 0.000243
+0.14%
$ 243,437 $ 205,704
Dec 20, 8 PM $ 0.000243
+0.02%
$ 243,617 $ 203,920
Dec 20, 7 PM $ 0.000243
+0.44%
$ 243,136 $ 204,157
Dec 20, 6 PM $ 0.000242
-0.42%
$ 242,324 $ 202,724
Dec 20, 5 PM $ 0.000245
-0.19%
$ 245,448 $ 258,797
Dec 20, 4 PM $ 0.000246
+0.10%
$ 245,917 $ 259,477
Dec 20, 3 PM $ 0.000246
+1.67%
$ 245,738 $ 255,303
Dec 20, 2 PM $ 0.000242
+2.19%
$ 241,705 $ 200,698
Dec 20, 1 PM $ 0.000236
-2.37%
$ 236,462 $ 205,222
Dec 20, 12 PM $ 0.000242
-0.01%
$ 242,215 $ 201,196
Dec 20, 11 AM $ 0.000242
-0.11%
$ 242,247 $ 202,287
Dec 20, 10 AM $ 0.000242
-0.55%
$ 241,741 $ 202,004
Dec 20, 9 AM $ 0.000243
+0.03%
$ 242,825 $ 201,557
Dec 20, 8 AM $ 0.000243
-0.03%
$ 243,001 $ 201,102
Dec 20, 7 AM $ 0.00024
+0.00%
$ 240,100 $ 200,657
Dec 20, 6 AM $ 0.00024
-0.92%
$ 240,100 $ 150,919
Dec 20, 5 AM $ 0.000243
+1.04%
$ 242,587 $ 200,306
Dec 20, 4 AM $ 0.00024
-1.43%
$ 240,100 $ 149,224
Dec 20, 3 AM $ 0.000244
+1.17%
$ 244,102 $ 200,605
Dec 20, 2 AM $ 0.000241
+2.70%
$ 241,279 $ 199,495
Dec 20, 1 AM $ 0.000235
+0.06%
$ 234,962 $ 204,329