Fight to MAGA Historical Data

FIGHT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000235
+0.06%
$ 234,962 $ 204,329
Dec 20, 12 AM $ 0.000235
+2.11%
$ 235,055 $ 203,800
Dec 19, 11 PM $ 0.00023
-0.20%
$ 230,124 $ 203,881
Dec 19, 10 PM $ 0.000231
+0.15%
$ 230,719 $ 202,705
Dec 19, 9 PM $ 0.00023
+0.00%
$ 230,375 $ 201,994
Dec 19, 8 PM $ 0.00023
+0.12%
$ 230,292 $ 202,051
Dec 19, 7 PM $ 0.00023
+0.20%
$ 230,025 $ 202,799
Dec 19, 6 PM $ 0.000229
-0.02%
$ 229,482 $ 200,633
Dec 19, 5 PM $ 0.00023
-0.06%
$ 229,520 $ 199,716
Dec 19, 4 PM $ 0.00023
-0.11%
$ 229,586 $ 201,420
Dec 19, 3 PM $ 0.00023
-4.14%
$ 229,929 $ 201,803
Dec 19, 2 PM $ 0.00024
+3.65%
$ 239,856 $ 256,313
Dec 19, 1 PM $ 0.000231
+0.00%
$ 231,400 $ 151,370
Dec 19, 12 PM $ 0.000231
+0.00%
$ 231,400 $ 151,544
Dec 19, 11 AM $ 0.000231
+0.00%
$ 231,400 $ 151,410
Dec 19, 10 AM $ 0.000231
+0.00%
$ 231,400 $ 151,591
Dec 19, 9 AM $ 0.000231
+0.00%
$ 231,400 $ 151,559
Dec 19, 8 AM $ 0.000231
+0.00%
$ 231,400 $ 150,658
Dec 19, 7 AM $ 0.000231
-7.82%
$ 231,400 $ 150,965
Dec 19, 6 AM $ 0.000251
-0.46%
$ 251,404 $ 103,561
Dec 19, 5 AM $ 0.000253
+0.30%
$ 252,615 $ 104,269
Dec 19, 4 AM $ 0.000252
+0.18%
$ 251,976 $ 103,966
Dec 19, 3 AM $ 0.000251
+7.00%
$ 251,487 $ 105,694
Dec 19, 2 AM $ 0.000235
+0.17%
$ 234,951 $ 202,054
Dec 19, 1 AM $ 0.000234
+0.01%
$ 234,456 $ 200,985
Dec 19, 12 AM $ 0.000234
+1.23%
$ 234,238 $ 199,106
Dec 18, 11 PM $ 0.000231
+0.00%
$ 231,400 $ 150,046
Dec 18, 10 PM $ 0.000231
+1.65%
$ 231,400 $ 150,372
Dec 18, 9 PM $ 0.000228
-2.39%
$ 227,641 $ 198,933
Dec 18, 8 PM $ 0.000233
+0.05%
$ 233,221 $ 198,902
Dec 18, 7 PM $ 0.000233
+2.39%
$ 233,110 $ 199,150
Dec 18, 6 PM $ 0.000228
-1.62%
$ 227,644 $ 202,736
Dec 18, 5 PM $ 0.000231
+0.94%
$ 231,400 $ 152,811
Dec 18, 4 PM $ 0.000229
-1.84%
$ 229,254 $ 202,909
Dec 18, 3 PM $ 0.000234
+1.65%
$ 233,548 $ 255,391
Dec 18, 2 PM $ 0.00023
-2.21%
$ 229,756 $ 202,378
Dec 18, 1 PM $ 0.000235
+2.87%
$ 234,956 $ 255,949
Dec 18, 12 PM $ 0.000228
-3.66%
$ 228,411 $ 200,411
Dec 18, 11 AM $ 0.000237
-2.24%
$ 237,100 $ 151,799
Dec 18, 10 AM $ 0.000242
-0.19%
$ 242,068 $ 255,686
Dec 18, 9 AM $ 0.000242
+0.60%
$ 242,062 $ 254,341
Dec 18, 8 AM $ 0.000241
+1.60%
$ 240,885 $ 207,996
Dec 18, 7 AM $ 0.000237
-1.62%
$ 237,100 $ 153,209
Dec 18, 6 AM $ 0.000241
-0.10%
$ 241,682 $ 254,948
Dec 18, 5 AM $ 0.000241
+1.68%
$ 241,656 $ 257,615
Dec 18, 4 AM $ 0.000237
+0.00%
$ 237,100 $ 152,708
Dec 18, 3 AM $ 0.000237
-0.04%
$ 237,100 $ 153,025
Dec 18, 2 AM $ 0.000237
+0.04%
$ 237,200 $ 153,479
Dec 18, 1 AM $ 0.000237
-0.59%
$ 237,100 $ 153,958
Dec 18, 12 AM $ 0.000239
-0.93%
$ 238,560 $ 199,251