Fight to MAGA Historical Data

FIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000237
-0.59%
$ 237,100 $ 153,958
Dec 18, 12 AM $ 0.000239
-0.93%
$ 238,560 $ 199,251
Dec 17, 11 PM $ 0.000241
+0.85%
$ 238,471 $ 256,235
Dec 17, 10 PM $ 0.000239
-0.91%
$ 238,774 $ 200,720
Dec 17, 9 PM $ 0.000241
+1.06%
$ 240,976 $ 256,261
Dec 17, 8 PM $ 0.000239
-1.05%
$ 238,604 $ 200,245
Dec 17, 7 PM $ 0.000241
+3.81%
$ 241,057 $ 255,758
Dec 17, 6 PM $ 0.000228
-0.26%
$ 227,985 $ 196,977
Dec 17, 5 PM $ 0.000229
-3.02%
$ 228,575 $ 196,460
Dec 17, 4 PM $ 0.000236
-3.20%
$ 235,701 $ 196,799
Dec 17, 3 PM $ 0.000254
+7.11%
$ 254,245 $ 256,671
Dec 17, 2 PM $ 0.000237
+1.81%
$ 237,370 $ 258,229
Dec 17, 1 PM $ 0.000233
-3.66%
$ 233,142 $ 200,892
Dec 17, 12 PM $ 0.000243
+2.94%
$ 242,944 $ 257,461
Dec 17, 11 AM $ 0.000236
+1.36%
$ 236,000 $ 151,690
Dec 17, 10 AM $ 0.000233
-0.04%
$ 232,845 $ 199,864
Dec 17, 9 AM $ 0.000233
+0.00%
$ 233,057 $ 201,243
Dec 17, 8 AM $ 0.000234
-0.34%
$ 233,645 $ 200,778
Dec 17, 7 AM $ 0.000234
+4.03%
$ 234,444 $ 200,448
Dec 17, 6 AM $ 0.000225
+0.03%
$ 225,363 $ 200,437
Dec 17, 5 AM $ 0.000225
-0.12%
$ 225,223 $ 200,035
Dec 17, 4 AM $ 0.000225
+0.00%
$ 225,500 $ 151,400
Dec 17, 3 AM $ 0.000232
+0.00%
$ 232,200 $ 151,787
Dec 17, 2 AM $ 0.000232
+0.00%
$ 232,200 $ 151,039
Dec 17, 1 AM $ 0.000232
+0.04%
$ 232,300 $ 151,091
Dec 17, 12 AM $ 0.000232
+0.04%
$ 232,300 $ 150,679
Dec 16, 11 PM $ 0.000232
+0.04%
$ 232,300 $ 151,230
Dec 16, 10 PM $ 0.000232
+0.04%
$ 232,300 $ 151,169
Dec 16, 9 PM $ 0.000232
+0.36%
$ 232,200 $ 152,159
Dec 16, 8 PM $ 0.000231
+0.09%
$ 231,371 $ 202,974
Dec 16, 7 PM $ 0.000231
-0.01%
$ 231,246 $ 203,617
Dec 16, 6 PM $ 0.000231
+0.25%
$ 231,259 $ 203,684
Dec 16, 5 PM $ 0.000231
-0.21%
$ 230,671 $ 204,316
Dec 16, 4 PM $ 0.000231
-0.17%
$ 231,148 $ 205,872
Dec 16, 3 PM $ 0.000232
-4.35%
$ 231,546 $ 205,439
Dec 16, 2 PM $ 0.000243
+4.30%
$ 243,341 $ 257,222
Dec 16, 1 PM $ 0.000233
-0.04%
$ 233,300 $ 150,692
Dec 16, 12 PM $ 0.000233
+0.00%
$ 233,300 $ 150,315
Dec 16, 11 AM $ 0.000233
+0.61%
$ 233,300 $ 150,328
Dec 16, 10 AM $ 0.000232
+0.18%
$ 232,072 $ 204,253
Dec 16, 9 AM $ 0.000232
+0.05%
$ 231,776 $ 204,322
Dec 16, 8 AM $ 0.000232
+0.20%
$ 231,797 $ 203,713
Dec 16, 7 AM $ 0.000231
-0.11%
$ 231,429 $ 203,302
Dec 16, 6 AM $ 0.000232
+0.10%
$ 231,710 $ 202,820
Dec 16, 5 AM $ 0.000231
-3.85%
$ 231,434 $ 202,226
Dec 16, 4 AM $ 0.000241
+7.40%
$ 241,113 $ 254,505
Dec 16, 3 AM $ 0.000225
-2.65%
$ 224,600 $ 150,355
Dec 16, 2 AM $ 0.000231
+0.07%
$ 230,739 $ 203,674
Dec 16, 1 AM $ 0.000231
-10.50%
$ 230,681 $ 204,102
Dec 16, 12 AM $ 0.000258
+0.59%
$ 258,173 $ 108,192