Fight to MAGA Historical Data

FIGHT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000258
+0.59%
$ 258,173 $ 108,192
Dec 15, 11 PM $ 0.000257
-0.64%
$ 256,532 $ 107,467
Dec 15, 10 PM $ 0.000258
-0.30%
$ 256,879 $ 202,594
Dec 15, 9 PM $ 0.000258
+0.56%
$ 258,430 $ 202,901
Dec 15, 8 PM $ 0.000257
+0.13%
$ 256,986 $ 202,057
Dec 15, 7 PM $ 0.000257
-0.13%
$ 256,656 $ 202,067
Dec 15, 6 PM $ 0.000257
-0.04%
$ 257,054 $ 254,704
Dec 15, 5 PM $ 0.000257
+1.92%
$ 257,151 $ 254,796
Dec 15, 4 PM $ 0.000252
-1.88%
$ 252,301 $ 254,980
Dec 15, 3 PM $ 0.000257
-0.87%
$ 257,407 $ 203,342
Dec 15, 2 PM $ 0.000259
+0.69%
$ 259,410 $ 256,290
Dec 15, 1 PM $ 0.000258
+1.43%
$ 257,709 $ 205,068
Dec 15, 12 PM $ 0.000254
-0.12%
$ 254,079 $ 261,382
Dec 15, 11 AM $ 0.000254
-0.23%
$ 254,388 $ 261,408
Dec 15, 10 AM $ 0.000255
-0.29%
$ 254,988 $ 260,649
Dec 15, 9 AM $ 0.000256
+0.53%
$ 255,733 $ 261,892
Dec 15, 8 AM $ 0.000254
-1.21%
$ 254,341 $ 261,237
Dec 15, 7 AM $ 0.000257
+0.32%
$ 257,451 $ 205,637
Dec 15, 6 AM $ 0.000257
+0.00%
$ 256,626 $ 204,972
Dec 15, 5 AM $ 0.000257
-0.43%
$ 256,879 $ 204,846
Dec 15, 4 AM $ 0.000257
-0.50%
$ 257,204 $ 206,688
Dec 15, 3 AM $ 0.000257
-0.08%
$ 257,468 $ 206,934
Dec 15, 2 AM $ 0.000258
-0.13%
$ 258,190 $ 206,845
Dec 15, 1 AM $ 0.000259
-0.72%
$ 258,522 $ 208,015
Dec 15, 12 AM $ 0.00026
+0.82%
$ 260,390 $ 262,037
Dec 14, 11 PM $ 0.000258
+0.56%
$ 258,266 $ 206,498
Dec 14, 10 PM $ 0.000259
+0.60%
$ 258,521 $ 205,939
Dec 14, 9 PM $ 0.000258
+1.47%
$ 257,550 $ 207,334
Dec 14, 8 PM $ 0.000255
+0.15%
$ 254,827 $ 262,645
Dec 14, 7 PM $ 0.000255
-1.24%
$ 254,858 $ 264,235
Dec 14, 6 PM $ 0.000259
+3.68%
$ 258,504 $ 208,698
Dec 14, 5 PM $ 0.000251
-7.04%
$ 250,816 $ 110,493
Dec 14, 4 PM $ 0.00027
-1.41%
$ 269,800 $ 154,777
Dec 14, 3 PM $ 0.000274
+0.25%
$ 273,666 $ 210,587
Dec 14, 2 PM $ 0.000273
+1.10%
$ 272,771 $ 210,413
Dec 14, 1 PM $ 0.00027
+0.00%
$ 269,800 $ 153,904
Dec 14, 12 PM $ 0.00027
-3.63%
$ 269,800 $ 152,850
Dec 14, 11 AM $ 0.00028
-0.24%
$ 279,758 $ 209,094
Dec 14, 10 AM $ 0.00028
-0.03%
$ 280,321 $ 209,728
Dec 14, 9 AM $ 0.00028
+0.02%
$ 280,408 $ 209,470
Dec 14, 8 AM $ 0.00028
-0.03%
$ 280,317 $ 209,001
Dec 14, 7 AM $ 0.00028
+0.13%
$ 280,450 $ 208,665
Dec 14, 6 AM $ 0.00028
+0.39%
$ 280,091 $ 208,444
Dec 14, 5 AM $ 0.000279
+0.00%
$ 279,000 $ 154,292
Dec 14, 4 AM $ 0.000279
-0.04%
$ 279,000 $ 153,470
Dec 14, 3 AM $ 0.000279
-0.04%
$ 279,000 $ 152,217
Dec 14, 2 AM $ 0.000279
-0.04%
$ 279,000 $ 151,002
Dec 14, 1 AM $ 0.000279
+0.00%
$ 279,100 $ 150,669
Dec 14, 12 AM $ 0.000279
-0.53%
$ 279,000 $ 150,461
Dec 13, 11 PM $ 0.00028
+0.08%
$ 280,393 $ 204,940