Fight to MAGA Historical Data

FIGHT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00028
+0.08%
$ 280,393 $ 204,940
Dec 13, 10 PM $ 0.00028
+0.43%
$ 280,189 $ 206,556
Dec 13, 9 PM $ 0.000279
+0.00%
$ 279,000 $ 151,460
Dec 13, 8 PM $ 0.000279
-0.64%
$ 279,000 $ 150,781
Dec 13, 7 PM $ 0.000281
+0.14%
$ 280,790 $ 204,928
Dec 13, 6 PM $ 0.00028
+0.08%
$ 280,401 $ 204,327
Dec 13, 5 PM $ 0.00028
-0.07%
$ 280,178 $ 203,476
Dec 13, 4 PM $ 0.00028
-0.09%
$ 280,387 $ 204,738
Dec 13, 3 PM $ 0.000281
+0.08%
$ 280,635 $ 205,230
Dec 13, 2 PM $ 0.00028
+0.06%
$ 280,407 $ 204,033
Dec 13, 1 PM $ 0.00028
-0.22%
$ 280,226 $ 204,021
Dec 13, 12 PM $ 0.000281
+0.63%
$ 280,759 $ 204,811
Dec 13, 11 AM $ 0.000279
+0.04%
$ 279,100 $ 152,454
Dec 13, 10 AM $ 0.000279
+0.00%
$ 279,000 $ 152,643
Dec 13, 9 AM $ 0.000279
+0.00%
$ 279,000 $ 152,103
Dec 13, 8 AM $ 0.000279
-0.36%
$ 279,000 $ 151,786
Dec 13, 7 AM $ 0.00028
-0.10%
$ 279,996 $ 205,866
Dec 13, 6 AM $ 0.00028
+0.11%
$ 280,286 $ 206,381
Dec 13, 5 AM $ 0.00028
+0.07%
$ 279,966 $ 205,845
Dec 13, 4 AM $ 0.00028
+0.24%
$ 279,776 $ 207,571
Dec 13, 3 AM $ 0.000279
+0.04%
$ 279,100 $ 152,171
Dec 13, 2 AM $ 0.000279
-0.04%
$ 279,000 $ 151,997
Dec 13, 1 AM $ 0.000279
-0.04%
$ 279,000 $ 152,247
Dec 13, 12 AM $ 0.000279
+0.04%
$ 279,100 $ 152,206
Dec 12, 11 PM $ 0.000279
+0.04%
$ 279,100 $ 152,151
Dec 12, 10 PM $ 0.000279
-0.17%
$ 279,000 $ 150,958
Dec 12, 9 PM $ 0.000279
-0.02%
$ 279,466 $ 205,966
Dec 12, 8 PM $ 0.00028
+0.21%
$ 279,599 $ 207,158
Dec 12, 7 PM $ 0.000279
+0.04%
$ 279,100 $ 152,805
Dec 12, 6 PM $ 0.000279
+0.00%
$ 279,000 $ 152,743
Dec 12, 5 PM $ 0.000279
+0.04%
$ 279,100 $ 152,972
Dec 12, 4 PM $ 0.000279
+0.04%
$ 279,100 $ 152,964
Dec 12, 3 PM $ 0.000279
+0.00%
$ 279,000 $ 152,021
Dec 12, 2 PM $ 0.000279
+0.00%
$ 279,000 $ 152,838
Dec 12, 1 PM $ 0.000279
-0.61%
$ 279,000 $ 154,407
Dec 12, 12 PM $ 0.000281
+0.00%
$ 280,700 $ 154,329
Dec 12, 11 AM $ 0.000281
+0.04%
$ 280,800 $ 154,820
Dec 12, 10 AM $ 0.000281
+0.00%
$ 280,700 $ 154,870
Dec 12, 9 AM $ 0.000281
+0.00%
$ 280,700 $ 155,447
Dec 12, 8 AM $ 0.000281
+0.00%
$ 280,700 $ 155,648
Dec 12, 7 AM $ 0.000281
+1.70%
$ 280,700 $ 156,198
Dec 12, 6 AM $ 0.000276
+0.00%
$ 275,900 $ 155,428
Dec 12, 5 AM $ 0.000276
+0.00%
$ 275,900 $ 156,618
Dec 12, 4 AM $ 0.000276
+0.04%
$ 276,000 $ 156,171
Dec 12, 3 AM $ 0.000276
-0.04%
$ 275,900 $ 156,047
Dec 12, 2 AM $ 0.000282
+3.55%
$ 282,108 $ 211,125
Dec 12, 1 AM $ 0.000273
+0.09%
$ 272,481 $ 211,855
Dec 12, 12 AM $ 0.000272
-0.21%
$ 272,426 $ 211,458
Dec 11, 11 PM $ 0.000273
+0.00%
$ 272,651 $ 210,029
Dec 11, 10 PM $ 0.000273
-1.19%
$ 272,705 $ 211,941