Fight to MAGA Historical Data

FIGHT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000273
+0.00%
$ 272,651 $ 210,029
Dec 11, 10 PM $ 0.000273
-1.19%
$ 272,705 $ 211,941
Dec 11, 9 PM $ 0.000276
-1.55%
$ 275,900 $ 157,903
Dec 11, 8 PM $ 0.00028
+3.05%
$ 280,257 $ 210,989
Dec 11, 7 PM $ 0.000272
-0.05%
$ 272,190 $ 212,219
Dec 11, 6 PM $ 0.000272
-1.41%
$ 267,895 $ 213,117
Dec 11, 5 PM $ 0.000272
-1.56%
$ 271,589 $ 211,981
Dec 11, 4 PM $ 0.000276
-1.40%
$ 275,900 $ 157,312
Dec 11, 3 PM $ 0.00028
+0.22%
$ 279,803 $ 212,661
Dec 11, 2 PM $ 0.000279
-0.24%
$ 279,195 $ 212,545
Dec 11, 1 PM $ 0.00028
+1.41%
$ 279,795 $ 213,541
Dec 11, 12 PM $ 0.000276
+0.04%
$ 276,000 $ 156,503
Dec 11, 11 AM $ 0.000276
+1.57%
$ 276,000 $ 156,371
Dec 11, 10 AM $ 0.000272
-0.02%
$ 271,677 $ 211,915
Dec 11, 9 AM $ 0.000272
-4.22%
$ 271,728 $ 211,522
Dec 11, 8 AM $ 0.000284
-0.94%
$ 283,700 $ 155,869
Dec 11, 7 AM $ 0.000286
+0.05%
$ 286,379 $ 212,301
Dec 11, 6 AM $ 0.000286
-0.30%
$ 286,241 $ 212,296
Dec 11, 5 AM $ 0.000287
-0.03%
$ 287,036 $ 212,020
Dec 11, 4 AM $ 0.000287
+1.18%
$ 287,060 $ 210,890
Dec 11, 3 AM $ 0.000284
+11.91%
$ 283,700 $ 154,234
Dec 11, 2 AM $ 0.000256
-0.01%
$ 256,442 $ 109,372
Dec 11, 1 AM $ 0.000258
+0.12%
$ 258,413 $ 109,336
Dec 11, 12 AM $ 0.000257
+1.84%
$ 256,641 $ 109,998
Dec 10, 11 PM $ 0.000253
-5.67%
$ 253,000 $ 53,579
Dec 10, 10 PM $ 0.000268
+1.21%
$ 268,100 $ 151,943
Dec 10, 9 PM $ 0.000264
+0.07%
$ 263,670 $ 205,813
Dec 10, 8 PM $ 0.000263
-2.46%
$ 263,476 $ 205,248
Dec 10, 7 PM $ 0.00027
-0.04%
$ 270,126 $ 211,820
Dec 10, 6 PM $ 0.00027
+0.14%
$ 270,225 $ 211,123
Dec 10, 5 PM $ 0.00027
+0.12%
$ 269,861 $ 211,196
Dec 10, 4 PM $ 0.00027
+0.54%
$ 269,535 $ 209,648
Dec 10, 3 PM $ 0.000264
-0.03%
$ 264,389 $ 203,685
Dec 10, 2 PM $ 0.000265
-0.17%
$ 264,971 $ 204,391
Dec 10, 1 PM $ 0.000268
+0.08%
$ 267,888 $ 207,510
Dec 10, 12 PM $ 0.000268
-0.15%
$ 267,711 $ 207,243
Dec 10, 11 AM $ 0.000268
+1.61%
$ 268,100 $ 149,917
Dec 10, 10 AM $ 0.000268
-0.43%
$ 268,100 $ 203,205
Dec 10, 9 AM $ 0.000269
+0.15%
$ 269,037 $ 206,672
Dec 10, 8 AM $ 0.000266
-0.81%
$ 265,921 $ 260,754
Dec 10, 7 AM $ 0.000268
+0.00%
$ 268,100 $ 149,786
Dec 10, 6 AM $ 0.000264
-1.53%
$ 264,341 $ 204,614
Dec 10, 5 AM $ 0.000268
-0.05%
$ 268,379 $ 207,395
Dec 10, 4 AM $ 0.000269
+0.15%
$ 268,507 $ 208,323
Dec 10, 3 AM $ 0.000268
+0.00%
$ 268,100 $ 153,616
Dec 10, 2 AM $ 0.000268
+0.01%
$ 268,100 $ 153,693
Dec 10, 1 AM $ 0.000268
+1.08%
$ 268,064 $ 214,590
Dec 10, 12 AM $ 0.000265
-1.21%
$ 265,207 $ 269,513
Dec 9, 11 PM $ 0.000268
+0.20%
$ 268,451 $ 215,046
Dec 9, 10 PM $ 0.000268
+1.56%
$ 267,920 $ 215,424