Fight to MAGA Historical Data

FIGHT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000268
+1.56%
$ 267,920 $ 215,424
Dec 9, 9 PM $ 0.000264
-1.64%
$ 263,811 $ 268,276
Dec 9, 8 PM $ 0.000266
-1.35%
$ 265,721 $ 272,318
Dec 9, 7 PM $ 0.000269
+1.14%
$ 269,419 $ 216,209
Dec 9, 6 PM $ 0.000266
-1.31%
$ 266,168 $ 272,322
Dec 9, 5 PM $ 0.000266
-0.68%
$ 266,386 $ 270,870
Dec 9, 4 PM $ 0.000268
+0.00%
$ 268,100 $ 156,117
Dec 9, 3 PM $ 0.000268
-1.52%
$ 268,100 $ 154,994
Dec 9, 2 PM $ 0.000272
-0.18%
$ 272,238 $ 211,125
Dec 9, 1 PM $ 0.000273
+1.70%
$ 272,654 $ 208,666
Dec 9, 12 PM $ 0.000268
+4.73%
$ 268,100 $ 152,713
Dec 9, 11 AM $ 0.000251
-0.57%
$ 251,161 $ 108,592
Dec 9, 10 AM $ 0.000253
+0.67%
$ 253,093 $ 106,926
Dec 9, 9 AM $ 0.000251
-3.99%
$ 250,935 $ 105,779
Dec 9, 8 AM $ 0.000262
-2.23%
$ 262,115 $ 260,188
Dec 9, 7 AM $ 0.000268
-1.53%
$ 268,100 $ 153,088
Dec 9, 6 AM $ 0.000272
+0.04%
$ 272,278 $ 211,652
Dec 9, 5 AM $ 0.000272
+0.06%
$ 272,143 $ 210,090
Dec 9, 4 AM $ 0.000272
-0.19%
$ 271,981 $ 209,683
Dec 9, 3 AM $ 0.000272
+1.64%
$ 272,498 $ 206,262
Dec 9, 2 AM $ 0.000268
+1.22%
$ 268,100 $ 152,941
Dec 9, 1 AM $ 0.000261
+0.81%
$ 260,741 $ 201,962
Dec 9, 12 AM $ 0.00026
+0.18%
$ 259,771 $ 252,022
Dec 8, 11 PM $ 0.00026
-3.03%
$ 260,256 $ 251,156
Dec 8, 10 PM $ 0.000268
+0.04%
$ 268,400 $ 150,892
Dec 8, 9 PM $ 0.000264
-1.67%
$ 263,813 $ 200,777
Dec 8, 8 PM $ 0.000268
+0.00%
$ 268,300 $ 150,041
Dec 8, 7 PM $ 0.000265
+1.06%
$ 264,819 $ 199,202
Dec 8, 6 PM $ 0.000265
-1.28%
$ 264,869 $ 251,734
Dec 8, 5 PM $ 0.000268
-2.50%
$ 268,300 $ 150,541
Dec 8, 4 PM $ 0.000275
+1.38%
$ 275,438 $ 202,710
Dec 8, 3 PM $ 0.000272
+2.38%
$ 271,546 $ 251,494
Dec 8, 2 PM $ 0.000265
-1.12%
$ 265,241 $ 252,400
Dec 8, 1 PM $ 0.000268
+2.65%
$ 268,243 $ 205,956
Dec 8, 12 PM $ 0.000261
+0.18%
$ 261,306 $ 255,527
Dec 8, 11 AM $ 0.000261
-0.29%
$ 260,843 $ 255,514
Dec 8, 10 AM $ 0.000262
-0.28%
$ 261,593 $ 256,573
Dec 8, 9 AM $ 0.000261
-0.38%
$ 261,055 $ 256,672
Dec 8, 8 AM $ 0.000261
+0.20%
$ 261,296 $ 258,333
Dec 8, 7 AM $ 0.000263
+1.13%
$ 263,099 $ 256,334
Dec 8, 6 AM $ 0.000261
-0.01%
$ 261,090 $ 252,904
Dec 8, 5 AM $ 0.000261
-0.81%
$ 260,743 $ 254,811
Dec 8, 4 AM $ 0.000263
-0.12%
$ 262,980 $ 198,523
Dec 8, 3 AM $ 0.000263
+0.13%
$ 263,070 $ 199,591
Dec 8, 2 AM $ 0.000263
-1.27%
$ 262,723 $ 201,009
Dec 8, 1 AM $ 0.000266
+1.18%
$ 266,000 $ 151,301
Dec 8, 12 AM $ 0.000266
+1.30%
$ 266,000 $ 204,466
Dec 7, 11 PM $ 0.000258
-1.94%
$ 256,808 $ 204,674
Dec 7, 10 PM $ 0.000263
+1.80%
$ 262,702 $ 261,060
Dec 7, 9 PM $ 0.000264
+2.83%
$ 265,844 $ 259,818