Fight to MAGA Historical Data

FIGHT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000264
+2.83%
$ 265,844 $ 259,818
Dec 7, 8 PM $ 0.000256
-0.32%
$ 256,421 $ 261,209
Dec 7, 7 PM $ 0.000257
-0.21%
$ 257,249 $ 261,887
Dec 7, 6 PM $ 0.000258
+0.38%
$ 257,784 $ 205,638
Dec 7, 5 PM $ 0.000257
+0.01%
$ 256,797 $ 205,517
Dec 7, 4 PM $ 0.000257
+0.09%
$ 256,754 $ 206,488
Dec 7, 3 PM $ 0.000261
-1.59%
$ 260,602 $ 261,931
Dec 7, 2 PM $ 0.000266
-1.39%
$ 265,561 $ 208,324
Dec 7, 1 PM $ 0.000269
+0.04%
$ 269,400 $ 153,694
Dec 7, 12 PM $ 0.000269
-0.04%
$ 269,300 $ 153,625
Dec 7, 11 AM $ 0.000265
+0.10%
$ 265,169 $ 204,839
Dec 7, 10 AM $ 0.000265
-1.63%
$ 264,907 $ 208,910
Dec 7, 9 AM $ 0.000269
-1.59%
$ 269,300 $ 152,683
Dec 7, 8 AM $ 0.000274
-0.05%
$ 273,634 $ 207,933
Dec 7, 7 AM $ 0.000274
+1.63%
$ 273,699 $ 209,219
Dec 7, 6 AM $ 0.000269
+7.29%
$ 269,300 $ 153,158
Dec 7, 5 AM $ 0.000252
+0.25%
$ 252,000 $ 52,257
Dec 7, 4 AM $ 0.000251
-1.25%
$ 251,381 $ 108,472
Dec 7, 3 AM $ 0.000254
+1.04%
$ 254,070 $ 108,828
Dec 7, 2 AM $ 0.000252
-5.15%
$ 251,538 $ 106,307
Dec 7, 1 AM $ 0.000265
-3.20%
$ 265,112 $ 208,280
Dec 7, 12 AM $ 0.000274
+0.04%
$ 273,867 $ 208,360
Dec 6, 11 PM $ 0.000274
-0.14%
$ 273,804 $ 207,972
Dec 6, 10 PM $ 0.000274
+0.05%
$ 274,192 $ 208,686
Dec 6, 9 PM $ 0.000274
+0.10%
$ 274,062 $ 208,558
Dec 6, 8 PM $ 0.000274
-0.03%
$ 273,778 $ 209,112
Dec 6, 7 PM $ 0.000274
+1.66%
$ 273,863 $ 209,846
Dec 6, 6 PM $ 0.000269
+0.04%
$ 269,400 $ 153,873
Dec 6, 5 PM $ 0.000269
-0.04%
$ 269,300 $ 153,782
Dec 6, 4 PM $ 0.000269
+2.61%
$ 269,300 $ 154,112
Dec 6, 3 PM $ 0.000262
+4.69%
$ 262,442 $ 260,733
Dec 6, 2 PM $ 0.000252
-3.45%
$ 251,131 $ 105,905
Dec 6, 1 PM $ 0.000261
-4.02%
$ 260,616 $ 261,461
Dec 6, 12 PM $ 0.000272
-0.02%
$ 271,539 $ 210,991
Dec 6, 11 AM $ 0.000272
+0.07%
$ 271,609 $ 210,345
Dec 6, 10 AM $ 0.000271
+0.02%
$ 271,385 $ 210,620
Dec 6, 9 AM $ 0.000271
+0.18%
$ 271,330 $ 210,016
Dec 6, 8 AM $ 0.000271
-0.13%
$ 270,839 $ 209,379
Dec 6, 7 AM $ 0.000271
+4.07%
$ 271,181 $ 209,012
Dec 6, 6 AM $ 0.000261
-0.88%
$ 260,774 $ 259,268
Dec 6, 5 AM $ 0.000262
-0.76%
$ 261,681 $ 260,021
Dec 6, 4 AM $ 0.000264
+0.20%
$ 264,161 $ 205,592
Dec 6, 3 AM $ 0.000264
-6.13%
$ 264,253 $ 206,598
Dec 6, 2 AM $ 0.000281
+0.16%
$ 281,496 $ 208,368
Dec 6, 1 AM $ 0.000281
+0.51%
$ 281,232 $ 208,628
Dec 6, 12 AM $ 0.00028
+0.00%
$ 279,800 $ 154,457
Dec 5, 11 PM $ 0.00028
+0.00%
$ 279,800 $ 154,324
Dec 5, 10 PM $ 0.00028
-0.04%
$ 279,800 $ 154,128
Dec 5, 9 PM $ 0.00028
+0.00%
$ 279,800 $ 153,893
Dec 5, 8 PM $ 0.00028
-0.04%
$ 279,800 $ 154,531