Fight to MAGA Historical Data

FIGHT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00028
-0.04%
$ 279,800 $ 154,605
Dec 5, 6 PM $ 0.00028
-0.54%
$ 279,800 $ 154,450
Dec 5, 5 PM $ 0.000281
+0.05%
$ 281,320 $ 208,008
Dec 5, 4 PM $ 0.000281
-0.71%
$ 281,172 $ 208,435
Dec 5, 3 PM $ 0.000283
+0.19%
$ 283,188 $ 208,604
Dec 5, 2 PM $ 0.000277
-1.93%
$ 276,976 $ 260,168
Dec 5, 1 PM $ 0.000282
-0.28%
$ 282,433 $ 207,070
Dec 5, 12 PM $ 0.000283
+0.00%
$ 283,236 $ 207,772
Dec 5, 11 AM $ 0.000283
-0.22%
$ 283,229 $ 208,263
Dec 5, 10 AM $ 0.000284
+0.17%
$ 283,844 $ 207,922
Dec 5, 9 AM $ 0.000283
+11.12%
$ 283,362 $ 207,456
Dec 5, 8 AM $ 0.000254
-0.78%
$ 254,000 $ 53,650
Dec 5, 7 AM $ 0.000253
-0.39%
$ 253,000 $ 53,838
Dec 5, 6 AM $ 0.000253
-1.17%
$ 253,000 $ 54,101
Dec 5, 5 AM $ 0.000256
-0.44%
$ 257,614 $ 108,328
Dec 5, 4 AM $ 0.000257
+0.13%
$ 259,056 $ 109,042
Dec 5, 3 AM $ 0.000257
-1.02%
$ 256,878 $ 111,046
Dec 5, 2 AM $ 0.00026
-1.76%
$ 259,842 $ 112,269
Dec 5, 12 AM $ 0.000271
-0.04%
$ 270,900 $ 152,966
Dec 4, 11 PM $ 0.000271
+0.00%
$ 270,900 $ 152,597
Dec 4, 10 PM $ 0.000271
+1.29%
$ 270,900 $ 151,970
Dec 4, 9 PM $ 0.000265
-0.98%
$ 264,671 $ 263,201
Dec 4, 8 PM $ 0.000268
-1.20%
$ 267,655 $ 208,378
Dec 4, 7 PM $ 0.000271
+0.00%
$ 270,900 $ 150,062
Dec 4, 6 PM $ 0.000271
+0.00%
$ 270,900 $ 149,526
Dec 4, 5 PM $ 0.000271
+0.04%
$ 271,000 $ 149,568
Dec 4, 4 PM $ 0.000271
+1.63%
$ 270,900 $ 150,065
Dec 4, 3 PM $ 0.000266
-0.72%
$ 266,357 $ 257,375
Dec 4, 2 PM $ 0.000269
-0.84%
$ 268,632 $ 202,869
Dec 4, 1 PM $ 0.000271
+0.00%
$ 270,900 $ 149,125
Dec 4, 12 PM $ 0.000271
+0.81%
$ 270,900 $ 149,480
Dec 4, 11 AM $ 0.000269
+0.07%
$ 268,733 $ 206,026
Dec 4, 10 AM $ 0.000269
-0.12%
$ 268,530 $ 205,420
Dec 4, 9 AM $ 0.000269
-0.15%
$ 268,803 $ 206,015
Dec 4, 8 AM $ 0.000269
-0.61%
$ 269,252 $ 205,308
Dec 4, 7 AM $ 0.000271
+0.00%
$ 270,900 $ 149,080
Dec 4, 6 AM $ 0.000271
+0.89%
$ 270,900 $ 148,741
Dec 4, 5 AM $ 0.000268
-0.05%
$ 268,430 $ 205,440
Dec 4, 4 AM $ 0.000269
-0.89%
$ 268,582 $ 205,196
Dec 4, 3 AM $ 0.000271
-0.04%
$ 270,900 $ 149,477
Dec 4, 2 AM $ 0.000271
+0.00%
$ 270,900 $ 149,860
Dec 4, 1 AM $ 0.000271
+0.00%
$ 270,900 $ 149,786
Dec 4, 12 AM $ 0.000271
+0.63%
$ 270,900 $ 150,080
Dec 3, 11 PM $ 0.000269
+1.23%
$ 269,356 $ 206,643
Dec 3, 10 PM $ 0.000266
-0.90%
$ 266,094 $ 256,246
Dec 3, 9 PM $ 0.000268
+1.39%
$ 268,223 $ 206,713
Dec 3, 8 PM $ 0.000265
-1.08%
$ 264,618 $ 256,204
Dec 3, 7 PM $ 0.000267
+0.95%
$ 267,556 $ 207,280
Dec 3, 6 PM $ 0.000265
-0.94%
$ 264,136 $ 258,657
Dec 3, 5 PM $ 0.000267
+0.27%
$ 267,558 $ 209,165