Fight to MAGA Historical Data

FIGHT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000271
-1.62%
$ 271,000 $ 152,964
Dec 3, 3 PM $ 0.000276
+1.73%
$ 275,582 $ 208,903
Dec 3, 2 PM $ 0.000271
+0.08%
$ 271,119 $ 260,057
Dec 3, 1 PM $ 0.000271
+0.04%
$ 271,000 $ 153,715
Dec 3, 12 PM $ 0.000271
+4.25%
$ 270,900 $ 153,503
Dec 3, 11 AM $ 0.00026
+0.02%
$ 258,606 $ 256,850
Dec 3, 10 AM $ 0.00026
-0.18%
$ 259,261 $ 256,327
Dec 3, 9 AM $ 0.000261
+0.18%
$ 260,930 $ 201,092
Dec 3, 8 AM $ 0.000262
-0.26%
$ 261,832 $ 202,804
Dec 3, 7 AM $ 0.000263
+0.29%
$ 262,516 $ 206,000
Dec 3, 6 AM $ 0.000262
+0.57%
$ 261,757 $ 206,152
Dec 3, 5 AM $ 0.00026
+0.34%
$ 260,325 $ 260,699
Dec 3, 4 AM $ 0.000259
-1.08%
$ 259,396 $ 260,742
Dec 3, 3 AM $ 0.000262
+0.19%
$ 262,233 $ 208,735
Dec 3, 2 AM $ 0.000262
-1.70%
$ 262,233 $ 207,931
Dec 3, 1 AM $ 0.000266
+1.51%
$ 266,444 $ 259,446
Dec 3, 12 AM $ 0.000266
+1.67%
$ 265,934 $ 259,113
Dec 2, 11 PM $ 0.000265
+0.95%
$ 265,228 $ 257,175
Dec 2, 10 PM $ 0.000263
+1.38%
$ 262,741 $ 209,079
Dec 2, 9 PM $ 0.000259
-0.40%
$ 258,824 $ 257,881
Dec 2, 8 PM $ 0.000263
+2.71%
$ 262,990 $ 208,865
Dec 2, 7 PM $ 0.000256
+0.15%
$ 256,085 $ 260,266
Dec 2, 6 PM $ 0.000256
-0.40%
$ 255,898 $ 259,374
Dec 2, 5 PM $ 0.000256
-0.34%
$ 256,442 $ 206,659
Dec 2, 4 PM $ 0.000263
+2.93%
$ 262,654 $ 257,992
Dec 2, 3 PM $ 0.000255
+2.49%
$ 255,032 $ 257,536
Dec 2, 2 PM $ 0.000249
-1.90%
$ 248,841 $ 256,366
Dec 2, 1 PM $ 0.000254
-0.24%
$ 253,596 $ 254,851
Dec 2, 12 PM $ 0.000254
+1.11%
$ 254,148 $ 258,208
Dec 2, 11 AM $ 0.000251
-0.49%
$ 248,775 $ 208,469
Dec 2, 10 AM $ 0.000253
+1.56%
$ 252,586 $ 259,235
Dec 2, 9 AM $ 0.000249
-0.69%
$ 248,706 $ 209,605
Dec 2, 8 AM $ 0.00025
+0.48%
$ 250,439 $ 211,068
Dec 2, 7 AM $ 0.000249
-0.11%
$ 249,231 $ 209,364
Dec 2, 6 AM $ 0.000246
-1.45%
$ 245,689 $ 258,455
Dec 2, 5 AM $ 0.000249
-0.22%
$ 249,034 $ 209,217
Dec 2, 4 AM $ 0.000249
-0.85%
$ 248,743 $ 210,234
Dec 2, 3 AM $ 0.000251
+0.09%
$ 250,967 $ 257,605
Dec 2, 2 AM $ 0.000252
+0.32%
$ 251,665 $ 258,906
Dec 2, 1 AM $ 0.000251
+0.04%
$ 250,835 $ 259,205
Dec 2, 12 AM $ 0.000251
+0.47%
$ 251,271 $ 259,756
Dec 1, 11 PM $ 0.00025
+0.14%
$ 249,641 $ 209,831
Dec 1, 10 PM $ 0.000249
-0.83%
$ 248,705 $ 208,735
Dec 1, 9 PM $ 0.000251
+0.23%
$ 250,778 $ 209,637
Dec 1, 8 PM $ 0.000251
-0.19%
$ 251,277 $ 206,140
Dec 1, 7 PM $ 0.000251
+2.10%
$ 250,934 $ 207,821
Dec 1, 6 PM $ 0.00025
+0.10%
$ 250,395 $ 255,267
Dec 1, 5 PM $ 0.000252
+0.21%
$ 251,766 $ 205,815
Dec 1, 4 PM $ 0.000251
+2.24%
$ 250,411 $ 207,352
Dec 1, 3 PM $ 0.000246
-1.77%
$ 245,723 $ 255,475