Fight to MAGA Historical Data

FIGHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00025
-1.05%
$ 250,140 $ 206,582
Dec 1, 1 PM $ 0.000253
+0.02%
$ 252,800 $ 256,179
Dec 1, 12 PM $ 0.000253
-0.31%
$ 252,668 $ 254,240
Dec 1, 11 AM $ 0.000254
+0.06%
$ 253,548 $ 253,832
Dec 1, 10 AM $ 0.000253
-0.29%
$ 253,400 $ 253,583
Dec 1, 9 AM $ 0.000254
+0.18%
$ 254,431 $ 254,364
Dec 1, 8 AM $ 0.000254
+0.22%
$ 254,004 $ 252,569
Dec 1, 7 AM $ 0.000253
-0.06%
$ 253,457 $ 250,169
Dec 1, 6 AM $ 0.000254
+0.08%
$ 253,595 $ 250,676
Dec 1, 5 AM $ 0.000253
-0.05%
$ 253,376 $ 248,588
Dec 1, 4 AM $ 0.000254
+0.26%
$ 254,118 $ 249,093
Dec 1, 3 AM $ 0.000253
+0.64%
$ 253,424 $ 249,383
Dec 1, 2 AM $ 0.000251
+0.98%
$ 250,782 $ 199,952
Dec 1, 1 AM $ 0.000252
-4.53%
$ 251,570 $ 251,129
Dec 1, 12 AM $ 0.000258
-2.61%
$ 257,827 $ 249,691
Nov 30, 11 PM $ 0.000265
+1.67%
$ 264,725 $ 200,489
Nov 30, 10 PM $ 0.00026
-1.56%
$ 261,468 $ 253,373
Nov 30, 9 PM $ 0.000265
-0.03%
$ 264,503 $ 200,348
Nov 30, 8 PM $ 0.000263
-0.55%
$ 263,288 $ 201,741
Nov 30, 7 PM $ 0.000264
-0.10%
$ 263,549 $ 201,227
Nov 30, 6 PM $ 0.000264
-0.27%
$ 263,813 $ 201,399
Nov 30, 5 PM $ 0.000265
+1.57%
$ 264,533 $ 203,373
Nov 30, 4 PM $ 0.000261
+0.58%
$ 260,579 $ 258,223
Nov 30, 3 PM $ 0.000259
-0.58%
$ 259,138 $ 257,677
Nov 30, 2 PM $ 0.000261
-0.37%
$ 260,659 $ 202,464
Nov 30, 1 PM $ 0.000262
+1.15%
$ 261,627 $ 202,367
Nov 30, 12 PM $ 0.000259
-1.25%
$ 258,849 $ 258,599
Nov 30, 11 AM $ 0.000262
+0.37%
$ 261,618 $ 202,286
Nov 30, 10 AM $ 0.000261
-0.10%
$ 260,890 $ 200,994
Nov 30, 9 AM $ 0.000261
+0.79%
$ 260,666 $ 201,903
Nov 30, 8 AM $ 0.000259
+0.22%
$ 258,721 $ 258,887
Nov 30, 7 AM $ 0.000258
+0.00%
$ 258,159 $ 259,361
Nov 30, 6 AM $ 0.000258
-1.42%
$ 258,150 $ 259,659
Nov 30, 5 AM $ 0.000262
+1.34%
$ 261,872 $ 203,855
Nov 30, 4 AM $ 0.000258
+0.13%
$ 258,400 $ 260,452
Nov 30, 3 AM $ 0.000258
-1.43%
$ 257,880 $ 258,546
Nov 30, 2 AM $ 0.000258
-0.21%
$ 257,766 $ 258,768
Nov 30, 1 AM $ 0.000258
-1.07%
$ 258,142 $ 260,363
Nov 30, 12 AM $ 0.000261
+0.06%
$ 261,372 $ 205,732
Nov 29, 11 PM $ 0.000261
-1.38%
$ 261,452 $ 204,633
Nov 29, 10 PM $ 0.000265
+1.25%
$ 264,991 $ 257,945
Nov 29, 9 PM $ 0.000262
-0.16%
$ 261,711 $ 204,894
Nov 29, 8 PM $ 0.000262
-0.78%
$ 262,122 $ 205,230
Nov 29, 7 PM $ 0.000265
+1.52%
$ 264,577 $ 259,114
Nov 29, 6 PM $ 0.000262
+1.29%
$ 261,611 $ 205,476
Nov 29, 5 PM $ 0.000261
+1.20%
$ 260,626 $ 205,272
Nov 29, 4 PM $ 0.000258
-1.28%
$ 258,276 $ 257,091
Nov 29, 3 PM $ 0.000262
+0.19%
$ 261,617 $ 205,717
Nov 29, 2 PM $ 0.000261
+1.03%
$ 261,133 $ 204,955
Nov 29, 1 PM $ 0.000259
-0.98%
$ 258,043 $ 257,993