Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000243
+0.00%
$ 242,860 $ 108,554
5:55 AM $ 0.000246
+0.00%
$ 242,840 $ 109,096
5:50 AM $ 0.000249
+0.00%
$ 242,840 $ 149,427
5:48 AM $ 0.000243
+0.04%
$ 242,840 $ 109,105
5:45 AM $ 0.000243
+0.06%
$ 242,840 $ 109,183
5:43 AM $ 0.000247
+0.06%
$ 246,833 $ 147,887
5:42 AM $ 0.000245
+0.00%
$ 246,833 $ 146,912
5:40 AM $ 0.000249
+0.00%
$ 246,833 $ 147,009
5:38 AM $ 0.000249
+0.08%
$ 248,876 $ 84,702
5:34 AM $ 0.000257
+0.00%
$ 256,587 $ 152,374
5:33 AM $ 0.000256
+0.00%
$ 256,587 $ 152,374
5:32 AM $ 0.000258
+0.00%
$ 256,587 $ 113,227
5:30 AM $ 0.00026
-1.09%
$ 256,587 $ 112,428
5:29 AM $ 0.000265
-1.53%
$ 265,253 $ 109,735
5:28 AM $ 0.000264
+0.00%
$ 265,253 $ 148,363
5:27 AM $ 0.000264
+0.00%
$ 265,253 $ 148,386
5:25 AM $ 0.000259
+0.13%
$ 265,253 $ 145,210
5:23 AM $ 0.000258
-0.25%
$ 258,344 $ 144,598
5:21 AM $ 0.000259
+0.19%
$ 258,344 $ 143,217
5:20 AM $ 0.000259
+0.00%
$ 258,344 $ 143,217
5:19 AM $ 0.000256
+0.40%
$ 255,843 $ 76,619
5:18 AM $ 0.000263
+1.78%
$ 255,843 $ 37,280
5:17 AM $ 0.000257
+2.80%
$ 255,843 $ 35,707
3:48 AM $ 0.000198
+0.00%
$ 198,333 $ 91,170
3:45 AM $ 0.000199
+0.00%
$ 198,333 $ 91,591
3:43 AM $ 0.000199
+0.00%
$ 198,866 $ 91,753
3:40 AM $ 0.000201
+0.00%
$ 198,866 $ 91,483
3:38 AM $ 0.000202
+0.00%
$ 202,209 $ 108,058
3:35 AM $ 0.000201
+0.00%
$ 202,209 $ 107,900
3:33 AM $ 0.000201
+0.00%
$ 201,288 $ 107,447
3:30 AM $ 0.000202
+0.00%
$ 201,288 $ 107,569
3:28 AM $ 0.000202
+0.00%
$ 201,766 $ 107,791
3:27 AM $ 0.000202
+0.00%
$ 201,766 $ 107,783
3:25 AM $ 0.0002
+0.00%
$ 201,766 $ 107,756
3:23 AM $ 0.000201
+0.00%
$ 200,545 $ 106,769
3:20 AM $ 0.000202
+0.00%
$ 200,545 $ 106,937
3:18 AM $ 0.000202
+0.00%
$ 202,170 $ 107,977
3:15 AM $ 0.000202
+0.00%
$ 202,170 $ 108,063
3:13 AM $ 0.000202
+0.00%
$ 202,208 $ 108,321
3:10 AM $ 0.000203
+0.00%
$ 202,208 $ 108,595
3:08 AM $ 0.000203
+0.00%
$ 202,629 $ 108,887
3:07 AM $ 0.000203
+0.17%
$ 202,629 $ 108,514
3:05 AM $ 0.0002
+0.00%
$ 202,629 $ 107,754
3:03 AM $ 0.0002
+0.00%
$ 199,797 $ 105,552
3:01 AM $ 0.000199
+0.00%
$ 199,797 $ 108,414
Download