Fight to MAGA Historical Data

FIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000259
-0.98%
$ 258,043 $ 257,993
Nov 29, 12 PM $ 0.000261
-0.38%
$ 261,129 $ 206,395
Nov 29, 11 AM $ 0.000261
-1.95%
$ 260,655 $ 206,647
Nov 29, 10 AM $ 0.000266
+1.38%
$ 265,228 $ 259,138
Nov 29, 9 AM $ 0.000262
+0.00%
$ 261,621 $ 206,246
Nov 29, 8 AM $ 0.000261
-0.38%
$ 261,121 $ 205,819
Nov 29, 7 AM $ 0.000261
+0.09%
$ 261,364 $ 206,090
Nov 29, 6 AM $ 0.000263
-0.18%
$ 263,258 $ 205,060
Nov 29, 5 AM $ 0.000264
+0.45%
$ 263,740 $ 206,118
Nov 29, 4 AM $ 0.000263
-0.09%
$ 263,478 $ 206,219
Nov 29, 3 AM $ 0.000264
+0.36%
$ 263,713 $ 205,433
Nov 29, 2 AM $ 0.000264
+0.56%
$ 263,989 $ 202,547
Nov 29, 1 AM $ 0.000263
-0.21%
$ 262,517 $ 202,016
Nov 29, 12 AM $ 0.000264
+1.27%
$ 263,738 $ 202,959
Nov 28, 11 PM $ 0.00026
-0.95%
$ 260,434 $ 257,562
Nov 28, 10 PM $ 0.000263
-0.28%
$ 262,924 $ 204,941
Nov 28, 9 PM $ 0.000264
+0.39%
$ 263,659 $ 206,417
Nov 28, 8 PM $ 0.000263
-0.09%
$ 262,635 $ 204,865
Nov 28, 7 PM $ 0.000263
-0.37%
$ 262,954 $ 205,783
Nov 28, 6 PM $ 0.000262
-1.49%
$ 262,447 $ 206,188
Nov 28, 5 PM $ 0.000266
+0.92%
$ 267,153 $ 261,134
Nov 28, 4 PM $ 0.000264
+0.24%
$ 263,728 $ 206,358
Nov 28, 3 PM $ 0.000268
+1.70%
$ 267,624 $ 264,151
Nov 28, 2 PM $ 0.000262
-0.03%
$ 262,262 $ 208,895
Nov 28, 1 PM $ 0.000264
+0.03%
$ 263,956 $ 209,917
Nov 28, 12 PM $ 0.000264
+1.28%
$ 263,890 $ 209,732
Nov 28, 11 AM $ 0.000261
-0.06%
$ 260,501 $ 262,788
Nov 28, 10 AM $ 0.000261
-0.68%
$ 261,084 $ 263,663
Nov 28, 9 AM $ 0.000263
-0.18%
$ 263,064 $ 207,542
Nov 28, 8 AM $ 0.000264
+0.34%
$ 263,690 $ 208,595
Nov 28, 7 AM $ 0.000263
-0.20%
$ 262,805 $ 207,172
Nov 28, 6 AM $ 0.000263
+0.41%
$ 263,340 $ 207,203
Nov 28, 5 AM $ 0.000262
-0.54%
$ 262,268 $ 206,839
Nov 28, 4 AM $ 0.000264
+0.34%
$ 263,688 $ 206,682
Nov 28, 3 AM $ 0.000263
+0.00%
$ 262,798 $ 207,389
Nov 28, 2 AM $ 0.000262
-0.03%
$ 262,277 $ 206,908
Nov 28, 1 AM $ 0.000264
+0.22%
$ 263,693 $ 205,144
Nov 28, 12 AM $ 0.000263
-0.09%
$ 262,840 $ 206,705
Nov 27, 11 PM $ 0.000262
-1.53%
$ 262,342 $ 206,007
Nov 27, 10 PM $ 0.000266
+0.97%
$ 266,474 $ 257,110
Nov 27, 9 PM $ 0.000263
+1.04%
$ 262,665 $ 203,465
Nov 27, 8 PM $ 0.000263
-0.77%
$ 262,665 $ 256,040
Nov 27, 7 PM $ 0.000265
-0.03%
$ 265,248 $ 204,497
Nov 27, 6 PM $ 0.000264
-0.28%
$ 264,263 $ 203,568
Nov 27, 5 PM $ 0.000265
+0.27%
$ 264,994 $ 203,814
Nov 27, 4 PM $ 0.000264
-0.17%
$ 264,100 $ 202,656
Nov 27, 3 PM $ 0.000265
-0.11%
$ 264,066 $ 203,325
Nov 27, 2 PM $ 0.000265
-0.11%
$ 265,082 $ 202,703
Nov 27, 1 PM $ 0.000265
+0.49%
$ 265,385 $ 204,217
Nov 27, 12 PM $ 0.000264
-0.50%
$ 264,098 $ 204,172