Fight to MAGA Historical Data

FIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000265
+0.49%
$ 265,385 $ 204,217
Nov 27, 12 PM $ 0.000264
-0.50%
$ 264,098 $ 204,172
Nov 27, 11 AM $ 0.000265
+0.03%
$ 265,434 $ 204,333
Nov 27, 10 AM $ 0.000265
+0.19%
$ 265,359 $ 205,291
Nov 27, 9 AM $ 0.000265
-0.26%
$ 264,855 $ 205,170
Nov 27, 8 AM $ 0.000265
+0.39%
$ 265,034 $ 205,098
Nov 27, 7 AM $ 0.000264
-0.08%
$ 264,007 $ 203,991
Nov 27, 6 AM $ 0.000264
-1.55%
$ 264,209 $ 205,616
Nov 27, 5 AM $ 0.000269
+1.41%
$ 268,105 $ 259,053
Nov 27, 4 AM $ 0.000266
+0.54%
$ 265,536 $ 208,388
Nov 27, 3 AM $ 0.000264
+0.02%
$ 264,107 $ 206,456
Nov 27, 2 AM $ 0.000268
+2.11%
$ 268,112 $ 263,265
Nov 27, 1 AM $ 0.000263
-0.21%
$ 263,109 $ 211,324
Nov 27, 12 AM $ 0.000263
+0.00%
$ 263,138 $ 211,057
Nov 26, 11 PM $ 0.000263
-0.02%
$ 263,144 $ 210,975
Nov 26, 10 PM $ 0.000263
+1.27%
$ 263,140 $ 210,418
Nov 26, 9 PM $ 0.00026
-0.36%
$ 259,847 $ 265,055
Nov 26, 8 PM $ 0.000261
+0.14%
$ 260,681 $ 264,016
Nov 26, 7 PM $ 0.00026
+1.06%
$ 261,059 $ 264,601
Nov 26, 6 PM $ 0.000257
-0.50%
$ 257,474 $ 266,221
Nov 26, 5 PM $ 0.000258
-0.70%
$ 257,911 $ 268,231
Nov 26, 4 PM $ 0.000259
-0.34%
$ 259,465 $ 213,960
Nov 26, 3 PM $ 0.000256
-0.40%
$ 255,640 $ 263,831
Nov 26, 2 PM $ 0.00026
-1.21%
$ 260,009 $ 213,493
Nov 26, 1 PM $ 0.000263
+0.59%
$ 263,059 $ 264,515
Nov 26, 12 PM $ 0.000262
+0.79%
$ 261,521 $ 261,857
Nov 26, 11 AM $ 0.000259
+0.00%
$ 259,466 $ 212,339
Nov 26, 10 AM $ 0.00026
+0.54%
$ 260,361 $ 213,669
Nov 26, 9 AM $ 0.000259
-0.62%
$ 258,966 $ 213,047
Nov 26, 8 AM $ 0.00026
-1.27%
$ 259,731 $ 214,487
Nov 26, 7 AM $ 0.000259
-0.56%
$ 259,176 $ 213,418
Nov 26, 6 AM $ 0.00026
+0.00%
$ 260,288 $ 214,636
Nov 26, 5 AM $ 0.000259
+0.01%
$ 258,907 $ 213,308
Nov 26, 4 AM $ 0.000259
-0.54%
$ 258,886 $ 212,040
Nov 26, 3 AM $ 0.00026
-0.11%
$ 260,286 $ 212,441
Nov 26, 2 AM $ 0.000261
+1.34%
$ 260,573 $ 212,594
Nov 26, 1 AM $ 0.000257
-0.88%
$ 257,148 $ 260,772
Nov 26, 12 AM $ 0.000261
+0.00%
$ 259,492 $ 210,623
Nov 25, 11 PM $ 0.000263
-0.63%
$ 262,979 $ 261,794
Nov 25, 10 PM $ 0.000259
-0.08%
$ 259,170 $ 213,178
Nov 25, 9 PM $ 0.000256
-1.71%
$ 256,125 $ 265,239
Nov 25, 8 PM $ 0.000261
+0.34%
$ 260,580 $ 212,461
Nov 25, 7 PM $ 0.00026
+0.31%
$ 259,687 $ 211,127
Nov 25, 6 PM $ 0.000259
+0.56%
$ 258,885 $ 209,611
Nov 25, 5 PM $ 0.000257
-1.00%
$ 257,392 $ 263,501
Nov 25, 4 PM $ 0.000259
-1.25%
$ 258,826 $ 210,036
Nov 25, 3 PM $ 0.000262
-0.14%
$ 261,909 $ 262,099
Nov 25, 2 PM $ 0.000262
+2.10%
$ 262,359 $ 262,304
Nov 25, 1 PM $ 0.000257
+1.69%
$ 256,962 $ 207,809
Nov 25, 12 PM $ 0.000254
-2.54%
$ 253,504 $ 259,431