Fight to MAGA Historical Data

FIGHT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000254
-2.54%
$ 253,504 $ 259,431
Nov 25, 11 AM $ 0.00026
+0.01%
$ 260,112 $ 259,594
Nov 25, 10 AM $ 0.00026
+0.30%
$ 259,361 $ 259,368
Nov 25, 9 AM $ 0.00026
+1.39%
$ 260,002 $ 257,838
Nov 25, 8 AM $ 0.000252
-1.49%
$ 252,133 $ 258,137
Nov 25, 7 AM $ 0.000253
-1.58%
$ 252,654 $ 259,379
Nov 25, 6 AM $ 0.000257
+0.14%
$ 256,787 $ 206,226
Nov 25, 5 AM $ 0.000256
-2.97%
$ 256,429 $ 207,118
Nov 25, 4 AM $ 0.000264
+0.19%
$ 264,301 $ 260,964
Nov 25, 3 AM $ 0.000264
-0.05%
$ 264,158 $ 261,537
Nov 25, 2 AM $ 0.000261
-1.19%
$ 260,863 $ 204,998
Nov 25, 1 AM $ 0.000263
+0.71%
$ 263,482 $ 257,820
Nov 25, 12 AM $ 0.000261
+0.10%
$ 261,359 $ 205,487
Nov 24, 11 PM $ 0.000257
+2.99%
$ 257,463 $ 259,000
Nov 24, 10 PM $ 0.00025
-0.07%
$ 249,928 $ 255,495
Nov 24, 9 PM $ 0.00025
-0.39%
$ 250,029 $ 253,238
Nov 24, 8 PM $ 0.000251
+0.07%
$ 250,894 $ 254,595
Nov 24, 7 PM $ 0.000251
-0.20%
$ 251,114 $ 253,226
Nov 24, 6 PM $ 0.000251
-2.53%
$ 251,352 $ 196,621
Nov 24, 5 PM $ 0.000258
+2.05%
$ 257,876 $ 252,144
Nov 24, 4 PM $ 0.000253
-0.02%
$ 251,346 $ 198,018
Nov 24, 3 PM $ 0.000253
-0.78%
$ 252,745 $ 251,362
Nov 24, 2 PM $ 0.000255
+0.17%
$ 254,509 $ 249,135
Nov 24, 1 PM $ 0.000254
-0.05%
$ 254,182 $ 249,209
Nov 24, 12 PM $ 0.000254
+0.08%
$ 254,255 $ 251,403
Nov 24, 11 AM $ 0.000255
+0.88%
$ 254,671 $ 253,640
Nov 24, 10 AM $ 0.000252
+0.31%
$ 252,448 $ 199,414
Nov 24, 9 AM $ 0.000251
-1.21%
$ 251,074 $ 200,165
Nov 24, 8 AM $ 0.000255
+0.01%
$ 254,882 $ 199,348
Nov 24, 7 AM $ 0.000254
-0.19%
$ 253,546 $ 198,297
Nov 24, 6 AM $ 0.000255
-0.02%
$ 254,545 $ 196,342
Nov 24, 5 AM $ 0.000255
+0.36%
$ 254,506 $ 195,186
Nov 24, 4 AM $ 0.000254
-0.10%
$ 253,584 $ 194,296
Nov 24, 3 AM $ 0.000255
+0.20%
$ 254,581 $ 195,380
Nov 24, 2 AM $ 0.000254
+0.03%
$ 253,581 $ 196,071
Nov 24, 1 AM $ 0.000249
-2.27%
$ 248,766 $ 249,275
Nov 24, 12 AM $ 0.000254
-0.04%
$ 254,479 $ 197,052
Nov 23, 11 PM $ 0.000253
-1.13%
$ 253,262 $ 197,881
Nov 23, 10 PM $ 0.000256
+0.05%
$ 256,162 $ 249,887
Nov 23, 9 PM $ 0.000256
+0.66%
$ 255,954 $ 252,174
Nov 23, 8 PM $ 0.000253
-0.40%
$ 253,492 $ 201,505
Nov 23, 7 PM $ 0.000254
+1.10%
$ 253,508 $ 201,143
Nov 23, 6 PM $ 0.000251
-1.58%
$ 250,808 $ 254,032
Nov 23, 5 PM $ 0.000255
-0.82%
$ 254,834 $ 203,310
Nov 23, 4 PM $ 0.000257
-0.22%
$ 257,130 $ 252,231
Nov 23, 3 PM $ 0.000258
+0.20%
$ 257,647 $ 252,938
Nov 23, 2 PM $ 0.000257
+0.14%
$ 257,120 $ 253,708
Nov 23, 1 PM $ 0.000257
+0.09%
$ 256,833 $ 253,431
Nov 23, 12 PM $ 0.000257
+0.17%
$ 256,601 $ 250,793
Nov 23, 11 AM $ 0.000256
-0.06%
$ 256,234 $ 249,210