Fight to MAGA Historical Data

FIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000153
+0.62%
$ 153,000 $ 48,838
Feb 8, 1 PM $ 0.000152
-0.15%
$ 152,027 $ 86,269
Feb 8, 12 PM $ 0.000152
-1.03%
$ 152,421 $ 86,480
Feb 8, 11 AM $ 0.000162
+6.04%
$ 162,248 $ 86,675
Feb 8, 10 AM $ 0.000155
+0.00%
$ 155,000 $ 50,469
Feb 8, 9 AM $ 0.000152
+0.26%
$ 152,260 $ 87,323
Feb 8, 8 AM $ 0.000152
+1.36%
$ 152,060 $ 88,065
Feb 8, 7 AM $ 0.00015
-1.28%
$ 149,989 $ 88,250
Feb 8, 6 AM $ 0.000152
+0.87%
$ 151,746 $ 88,038
Feb 8, 5 AM $ 0.00015
-0.25%
$ 150,235 $ 87,503
Feb 8, 4 AM $ 0.000152
+0.51%
$ 151,579 $ 89,008
Feb 8, 3 AM $ 0.000151
-0.32%
$ 150,896 $ 87,692
Feb 8, 2 AM $ 0.000151
+0.95%
$ 151,475 $ 89,188
Feb 8, 1 AM $ 0.000151
-4.95%
$ 151,170 $ 90,102
Feb 8, 12 AM $ 0.000159
+3.95%
$ 159,047 $ 90,610
Feb 7, 11 PM $ 0.000154
-0.65%
$ 154,000 $ 53,623
Feb 7, 10 PM $ 0.000152
-1.30%
$ 152,000 $ 53,958
Feb 7, 9 PM $ 0.000154
+2.27%
$ 154,000 $ 53,753
Feb 7, 8 PM $ 0.00015
-1.08%
$ 150,331 $ 91,930
Feb 7, 7 PM $ 0.000152
+0.63%
$ 151,988 $ 90,919
Feb 7, 6 PM $ 0.000151
-0.22%
$ 150,539 $ 89,991
Feb 7, 5 PM $ 0.000151
-5.33%
$ 150,985 $ 90,443
Feb 7, 4 PM $ 0.000159
+0.32%
$ 158,917 $ 90,346
Feb 7, 3 PM $ 0.000159
+7.00%
$ 159,143 $ 90,327
Feb 7, 2 PM $ 0.000149
-1.31%
$ 148,833 $ 89,609
Feb 7, 1 PM $ 0.000149
-3.85%
$ 149,039 $ 90,136
Feb 7, 12 PM $ 0.000157
-0.22%
$ 157,261 $ 90,709
Feb 7, 11 AM $ 0.000157
+0.83%
$ 157,485 $ 90,055
Feb 7, 10 AM $ 0.000156
-0.38%
$ 156,172 $ 88,340
Feb 7, 9 AM $ 0.000157
-0.11%
$ 156,573 $ 90,761
Feb 7, 8 AM $ 0.000157
+4.78%
$ 156,680 $ 90,208
Feb 7, 7 AM $ 0.000149
-0.60%
$ 149,477 $ 88,808
Feb 7, 6 AM $ 0.000151
-4.32%
$ 150,716 $ 89,725
Feb 7, 5 AM $ 0.000158
+2.44%
$ 157,762 $ 90,094
Feb 7, 4 AM $ 0.000154
-0.65%
$ 154,000 $ 50,985
Feb 7, 3 AM $ 0.000158
+0.08%
$ 158,345 $ 90,965
Feb 7, 2 AM $ 0.000158
-0.68%
$ 157,934 $ 89,062
Feb 7, 1 AM $ 0.000159
+0.92%
$ 159,176 $ 88,409
Feb 7, 12 AM $ 0.000158
+6.01%
$ 158,425 $ 88,692
Feb 6, 11 PM $ 0.00015
-0.60%
$ 149,579 $ 89,245
Feb 6, 10 PM $ 0.00015
-4.86%
$ 150,405 $ 89,205
Feb 6, 9 PM $ 0.000158
+0.14%
$ 158,035 $ 87,575
Feb 6, 8 PM $ 0.000158
+4.41%
$ 157,921 $ 87,236
Feb 6, 7 PM $ 0.00015
-0.12%
$ 149,912 $ 87,249
Feb 6, 6 PM $ 0.00015
-5.19%
$ 150,089 $ 87,595
Feb 6, 5 PM $ 0.000158
+1.40%
$ 158,300 $ 88,097
Feb 6, 4 PM $ 0.000157
+0.93%
$ 157,270 $ 86,900
Feb 6, 3 PM $ 0.000156
+0.30%
$ 155,627 $ 85,801
Feb 6, 2 PM $ 0.000155
+0.88%
$ 155,436 $ 84,197
Feb 6, 1 PM $ 0.000155
+1.49%
$ 155,274 $ 84,358