Fight to MAGA Historical Data

FIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000256
-0.06%
$ 256,234 $ 249,210
Nov 23, 10 AM $ 0.000256
+0.27%
$ 256,326 $ 249,003
Nov 23, 9 AM $ 0.000256
+5.39%
$ 256,211 $ 248,220
Nov 23, 8 AM $ 0.000243
+0.08%
$ 242,546 $ 199,784
Nov 23, 7 AM $ 0.000242
-2.38%
$ 242,340 $ 200,046
Nov 23, 6 AM $ 0.000248
-1.65%
$ 248,184 $ 201,930
Nov 23, 5 AM $ 0.000252
+1.53%
$ 252,312 $ 252,362
Nov 23, 4 AM $ 0.000249
-0.18%
$ 248,590 $ 203,390
Nov 23, 3 AM $ 0.000249
+2.73%
$ 249,036 $ 203,414
Nov 23, 2 AM $ 0.000245
+1.12%
$ 245,134 $ 252,654
Nov 23, 1 AM $ 0.000243
-2.31%
$ 242,450 $ 199,794
Nov 23, 12 AM $ 0.000248
+1.21%
$ 247,975 $ 205,226
Nov 22, 11 PM $ 0.000248
-1.25%
$ 247,988 $ 204,880
Nov 22, 10 PM $ 0.000251
+0.41%
$ 250,978 $ 252,688
Nov 22, 9 PM $ 0.00025
+1.98%
$ 249,856 $ 251,658
Nov 22, 8 PM $ 0.000244
-1.98%
$ 244,024 $ 251,654
Nov 22, 7 PM $ 0.000249
-0.84%
$ 249,029 $ 204,258
Nov 22, 6 PM $ 0.000251
+0.25%
$ 251,237 $ 251,747
Nov 22, 5 PM $ 0.00025
+0.89%
$ 250,442 $ 251,326
Nov 22, 4 PM $ 0.000248
+1.07%
$ 247,690 $ 203,777
Nov 22, 3 PM $ 0.000244
-0.29%
$ 244,378 $ 254,173
Nov 22, 2 PM $ 0.000241
-1.67%
$ 240,916 $ 197,953
Nov 22, 1 PM $ 0.000245
-2.18%
$ 245,037 $ 254,114
Nov 22, 12 PM $ 0.00025
+0.32%
$ 250,469 $ 255,896
Nov 22, 11 AM $ 0.00025
-0.01%
$ 249,831 $ 256,925
Nov 22, 10 AM $ 0.000248
-0.06%
$ 248,495 $ 257,266
Nov 22, 9 AM $ 0.000249
-0.37%
$ 248,647 $ 208,452
Nov 22, 8 AM $ 0.00025
+0.42%
$ 249,583 $ 208,760
Nov 22, 7 AM $ 0.000249
-1.12%
$ 248,555 $ 205,370
Nov 22, 6 AM $ 0.000251
-0.04%
$ 251,300 $ 251,490
Nov 22, 5 AM $ 0.000251
+1.08%
$ 251,252 $ 252,249
Nov 22, 4 AM $ 0.000249
+3.26%
$ 249,429 $ 203,973
Nov 22, 3 AM $ 0.000242
-2.44%
$ 241,532 $ 197,469
Nov 22, 2 AM $ 0.000248
-0.37%
$ 247,651 $ 202,855
Nov 22, 1 AM $ 0.000249
+0.05%
$ 248,579 $ 201,707
Nov 22, 12 AM $ 0.000248
-1.11%
$ 248,465 $ 199,943
Nov 21, 11 PM $ 0.000252
+2.80%
$ 251,820 $ 247,927
Nov 21, 10 PM $ 0.000244
+0.78%
$ 243,693 $ 245,328
Nov 21, 9 PM $ 0.000242
-2.41%
$ 241,905 $ 198,017
Nov 21, 8 PM $ 0.000245
-1.02%
$ 245,170 $ 244,861
Nov 21, 7 PM $ 0.000244
-0.10%
$ 244,336 $ 244,893
Nov 21, 6 PM $ 0.000247
-1.61%
$ 247,327 $ 245,026
Nov 21, 5 PM $ 0.000252
+0.19%
$ 251,568 $ 245,761
Nov 21, 4 PM $ 0.000251
+4.47%
$ 251,465 $ 244,655
Nov 21, 3 PM $ 0.000244
-0.22%
$ 243,763 $ 241,109
Nov 21, 2 PM $ 0.000244
-2.29%
$ 244,385 $ 241,762
Nov 21, 1 PM $ 0.00025
+0.08%
$ 250,401 $ 241,471
Nov 21, 12 PM $ 0.00025
+3.14%
$ 250,173 $ 239,462
Nov 21, 11 AM $ 0.000243
-3.19%
$ 242,474 $ 198,077
Nov 21, 10 AM $ 0.000251
-1.02%
$ 245,862 $ 187,889