Fight to MAGA Historical Data

FIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000251
-1.02%
$ 245,862 $ 187,889
Nov 21, 9 AM $ 0.000253
-2.81%
$ 253,017 $ 236,646
Nov 21, 8 AM $ 0.00026
+0.02%
$ 260,467 $ 236,050
Nov 21, 7 AM $ 0.00026
+0.93%
$ 260,403 $ 236,516
Nov 21, 6 AM $ 0.000259
+2.89%
$ 259,344 $ 186,680
Nov 21, 5 AM $ 0.000251
-1.22%
$ 250,803 $ 185,114
Nov 21, 4 AM $ 0.000277
-8.64%
$ 277,113 $ 51,857
Nov 21, 3 AM $ 0.000309
+1.86%
$ 309,000 $ 202,401
Nov 21, 2 AM $ 0.000304
-3.55%
$ 303,884 $ 201,742
Nov 21, 1 AM $ 0.000315
+0.21%
$ 315,399 $ 202,315
Nov 21, 12 AM $ 0.000315
+0.08%
$ 314,895 $ 202,072
Nov 20, 11 PM $ 0.000315
+1.83%
$ 314,694 $ 200,417
Nov 20, 10 PM $ 0.000317
+0.20%
$ 316,704 $ 202,348
Nov 20, 9 PM $ 0.000316
+0.64%
$ 316,159 $ 202,624
Nov 20, 8 PM $ 0.000314
+6.87%
$ 314,182 $ 203,056
Nov 20, 7 PM $ 0.000293
-11.63%
$ 293,543 $ 201,788
Nov 20, 6 PM $ 0.000332
+2.95%
$ 332,000 $ 150,504
Nov 20, 5 PM $ 0.000321
-3.19%
$ 321,394 $ 199,255
Nov 20, 4 PM $ 0.000332
-0.96%
$ 332,000 $ 149,761
Nov 20, 3 PM $ 0.000335
-0.31%
$ 335,343 $ 201,511
Nov 20, 2 PM $ 0.000336
-0.06%
$ 335,958 $ 199,633
Nov 20, 1 PM $ 0.000337
-1.21%
$ 336,918 $ 200,313
Nov 20, 12 PM $ 0.000341
-0.06%
$ 340,913 $ 200,524
Nov 20, 11 AM $ 0.000341
-0.65%
$ 340,564 $ 199,686
Nov 20, 10 AM $ 0.000342
-0.09%
$ 342,031 $ 198,782
Nov 20, 9 AM $ 0.000343
-3.63%
$ 342,769 $ 199,591
Nov 20, 8 AM $ 0.000356
-0.14%
$ 356,255 $ 200,130
Nov 20, 7 AM $ 0.000356
+0.00%
$ 355,939 $ 200,032
Nov 20, 6 AM $ 0.000356
+0.05%
$ 356,237 $ 199,126
Nov 20, 5 AM $ 0.000356
+0.65%
$ 355,925 $ 198,762
Nov 20, 4 AM $ 0.000353
+1.85%
$ 353,015 $ 199,399
Nov 20, 3 AM $ 0.000347
-1.85%
$ 346,700 $ 148,142
Nov 20, 2 AM $ 0.000353
+7.70%
$ 353,406 $ 198,419
Nov 20, 1 AM $ 0.000328
-0.85%
$ 327,597 $ 50,332
Nov 20, 12 AM $ 0.000341
+0.46%
$ 341,131 $ 199,336
Nov 19, 11 PM $ 0.000339
+3.58%
$ 330,400 $ 198,479
Nov 19, 10 PM $ 0.000328
+0.07%
$ 327,834 $ 198,156
Nov 19, 9 PM $ 0.000328
-9.35%
$ 327,582 $ 197,332
Nov 19, 8 PM $ 0.000357
+1.58%
$ 357,429 $ 48,680
Nov 19, 7 PM $ 0.000352
+0.10%
$ 351,597 $ 195,533
Nov 19, 6 PM $ 0.000351
-0.37%
$ 351,051 $ 196,074
Nov 19, 5 PM $ 0.000352
+0.45%
$ 352,472 $ 197,320
Nov 19, 4 PM $ 0.000359
+2.29%
$ 358,932 $ 198,396
Nov 19, 3 PM $ 0.000343
-0.62%
$ 342,898 $ 198,899
Nov 19, 2 PM $ 0.000351
-1.24%
$ 351,000 $ 200,972
Nov 19, 1 PM $ 0.000355
-1.62%
$ 355,300 $ 150,252
Nov 19, 12 PM $ 0.000362
+0.40%
$ 361,725 $ 201,734
Nov 19, 11 AM $ 0.00036
+3.00%
$ 360,307 $ 202,192
Nov 19, 10 AM $ 0.000349
-1.72%
$ 349,293 $ 203,094
Nov 19, 9 AM $ 0.000349
-1.67%
$ 349,354 $ 203,607