Fight to MAGA Historical Data

FIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000152
+3.60%
$ 152,000 $ 48,290
Feb 6, 11 AM $ 0.000146
-5.42%
$ 146,074 $ 81,783
Feb 6, 10 AM $ 0.000155
+1.33%
$ 154,525 $ 82,030
Feb 6, 9 AM $ 0.000152
+0.09%
$ 152,438 $ 80,397
Feb 6, 8 AM $ 0.000152
+0.24%
$ 152,279 $ 79,386
Feb 6, 7 AM $ 0.000152
-0.79%
$ 151,812 $ 78,170
Feb 6, 6 AM $ 0.000153
-0.62%
$ 153,481 $ 79,735
Feb 6, 5 AM $ 0.000154
+0.44%
$ 153,579 $ 79,243
Feb 6, 4 AM $ 0.000154
+1.04%
$ 153,509 $ 78,719
Feb 6, 3 AM $ 0.000152
-0.03%
$ 151,960 $ 77,377
Feb 6, 2 AM $ 0.000147
-4.77%
$ 146,661 $ 77,683
Feb 6, 1 AM $ 0.000154
+1.31%
$ 154,000 $ 45,112
Feb 6, 12 AM $ 0.000153
+0.82%
$ 152,579 $ 76,971
Feb 5, 11 PM $ 0.000152
-12.64%
$ 151,999 $ 75,895
Feb 5, 10 PM $ 0.000174
-0.57%
$ 174,000 $ 50,275
Feb 5, 9 PM $ 0.000172
+10.77%
$ 172,000 $ 50,747
Feb 5, 8 PM $ 0.000162
-2.77%
$ 162,165 $ 80,524
Feb 5, 7 PM $ 0.000164
-0.60%
$ 164,182 $ 82,234
Feb 5, 6 PM $ 0.000167
+0.83%
$ 167,101 $ 82,956
Feb 5, 5 PM $ 0.000166
-0.38%
$ 165,807 $ 82,466
Feb 5, 4 PM $ 0.000166
-3.79%
$ 166,436 $ 82,812
Feb 5, 3 PM $ 0.000173
+2.73%
$ 173,000 $ 50,249
Feb 5, 2 PM $ 0.00017
-0.93%
$ 170,399 $ 86,006
Feb 5, 1 PM $ 0.000174
-0.57%
$ 174,000 $ 50,004
Feb 5, 12 PM $ 0.000175
+1.74%
$ 175,000 $ 50,955
Feb 5, 11 AM $ 0.000172
-1.71%
$ 172,000 $ 50,124
Feb 5, 10 AM $ 0.000175
+2.46%
$ 175,000 $ 51,744
Feb 5, 9 AM $ 0.000171
+0.20%
$ 171,397 $ 236,610
Feb 5, 8 AM $ 0.000171
-0.08%
$ 171,118 $ 237,024
Feb 5, 7 AM $ 0.00017
-0.60%
$ 170,138 $ 238,088
Feb 5, 6 AM $ 0.000171
+0.47%
$ 171,311 $ 236,940
Feb 5, 5 AM $ 0.000162
-0.46%
$ 162,333 $ 186,563
Feb 5, 4 AM $ 0.000163
-3.56%
$ 163,097 $ 239,041
Feb 5, 3 AM $ 0.000169
-0.11%
$ 169,116 $ 203,092
Feb 5, 2 AM $ 0.000169
-0.01%
$ 169,308 $ 205,168
Feb 5, 1 AM $ 0.000169
+0.16%
$ 169,320 $ 205,249
Feb 5, 12 AM $ 0.000169
-0.31%
$ 169,054 $ 204,979
Feb 4, 11 PM $ 0.000167
-1.26%
$ 167,126 $ 239,968
Feb 4, 10 PM $ 0.000169
-0.11%
$ 169,197 $ 237,947
Feb 4, 9 PM $ 0.000169
-0.61%
$ 169,320 $ 237,930
Feb 4, 8 PM $ 0.000171
+0.03%
$ 170,601 $ 241,472
Feb 4, 7 PM $ 0.000171
+0.70%
$ 170,555 $ 240,463
Feb 4, 6 PM $ 0.000169
+1.66%
$ 169,367 $ 204,352
Feb 4, 5 PM $ 0.000166
-1.91%
$ 165,912 $ 239,432
Feb 4, 4 PM $ 0.000169
-0.58%
$ 169,134 $ 240,629
Feb 4, 3 PM $ 0.00017
-0.07%
$ 170,113 $ 240,829
Feb 4, 2 PM $ 0.000171
+0.02%
$ 170,744 $ 240,584
Feb 4, 1 PM $ 0.000171
-0.21%
$ 170,789 $ 242,542
Feb 4, 12 PM $ 0.000171
-1.13%
$ 171,089 $ 241,876
Feb 4, 11 AM $ 0.000173
-0.06%
$ 173,001 $ 242,077