Fight to MAGA Historical Data

FIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000349
-1.72%
$ 349,293 $ 203,094
Nov 19, 9 AM $ 0.000349
-1.67%
$ 349,354 $ 203,607
Nov 19, 8 AM $ 0.000355
-1.49%
$ 355,300 $ 152,342
Nov 19, 7 AM $ 0.000361
+0.19%
$ 360,736 $ 205,388
Nov 19, 6 AM $ 0.00036
+0.64%
$ 359,718 $ 204,746
Nov 19, 5 AM $ 0.000358
+0.77%
$ 358,174 $ 203,342
Nov 19, 4 AM $ 0.000355
-0.04%
$ 355,343 $ 150,850
Nov 19, 3 AM $ 0.000355
+1.30%
$ 355,300 $ 151,302
Nov 19, 2 AM $ 0.00035
-1.42%
$ 350,340 $ 204,805
Nov 19, 1 AM $ 0.000355
+1.47%
$ 355,476 $ 151,007
Nov 19, 12 AM $ 0.000351
+0.08%
$ 350,591 $ 203,879
Nov 18, 11 PM $ 0.00035
+0.01%
$ 350,106 $ 204,930
Nov 18, 10 PM $ 0.00035
-0.06%
$ 350,058 $ 204,462
Nov 18, 9 PM $ 0.00035
-3.52%
$ 350,265 $ 203,666
Nov 18, 8 PM $ 0.000367
+3.32%
$ 367,083 $ 203,027
Nov 18, 7 PM $ 0.000356
-2.13%
$ 355,579 $ 149,685
Nov 18, 6 PM $ 0.000363
+0.27%
$ 363,252 $ 203,698
Nov 18, 5 PM $ 0.000362
+1.98%
$ 362,344 $ 203,609
Nov 18, 4 PM $ 0.000363
+6.16%
$ 355,300 $ 203,691
Nov 18, 3 PM $ 0.000341
-2.41%
$ 341,500 $ 148,487
Nov 18, 2 PM $ 0.000357
+2.10%
$ 356,743 $ 256,340
Nov 18, 1 PM $ 0.000341
-2.34%
$ 341,400 $ 148,420
Nov 18, 12 PM $ 0.00035
+2.35%
$ 349,779 $ 202,596
Nov 18, 11 AM $ 0.00035
+3.43%
$ 350,276 $ 204,477
Nov 18, 10 AM $ 0.000338
+0.22%
$ 338,225 $ 203,123
Nov 18, 9 AM $ 0.000337
-1.21%
$ 337,357 $ 203,543
Nov 18, 8 AM $ 0.000341
+0.00%
$ 341,500 $ 147,974
Nov 18, 7 AM $ 0.000349
+1.62%
$ 349,135 $ 203,283
Nov 18, 6 AM $ 0.000344
-0.04%
$ 343,572 $ 203,590
Nov 18, 5 AM $ 0.000344
+3.59%
$ 343,961 $ 206,285
Nov 18, 4 AM $ 0.000332
-0.52%
$ 331,513 $ 206,183
Nov 18, 3 AM $ 0.000333
-5.26%
$ 333,394 $ 206,163
Nov 18, 2 AM $ 0.000352
-0.44%
$ 351,991 $ 204,133
Nov 18, 1 AM $ 0.000353
-2.35%
$ 353,006 $ 204,008
Nov 18, 12 AM $ 0.000361
+2.22%
$ 361,486 $ 257,394
Nov 17, 11 PM $ 0.000354
-0.06%
$ 353,354 $ 204,427
Nov 17, 10 PM $ 0.000354
+0.51%
$ 353,856 $ 204,406
Nov 17, 9 PM $ 0.000352
-0.94%
$ 352,070 $ 205,067
Nov 17, 8 PM $ 0.000355
-4.42%
$ 355,428 $ 204,414
Nov 17, 7 PM $ 0.000372
-0.22%
$ 371,799 $ 201,012
Nov 17, 6 PM $ 0.000373
-0.69%
$ 373,040 $ 258,667
Nov 17, 5 PM $ 0.000375
-0.02%
$ 375,210 $ 259,847
Nov 17, 4 PM $ 0.000375
-0.16%
$ 374,871 $ 260,810
Nov 17, 3 PM $ 0.000376
-0.35%
$ 375,866 $ 261,350
Nov 17, 2 PM $ 0.000377
+3.52%
$ 377,196 $ 262,436
Nov 17, 1 PM $ 0.000366
-1.61%
$ 365,709 $ 261,897
Nov 17, 12 PM $ 0.000372
+2.44%
$ 371,600 $ 202,777
Nov 17, 11 AM $ 0.000363
-1.41%
$ 362,727 $ 208,610
Nov 17, 10 AM $ 0.000368
-1.29%
$ 368,331 $ 150,098
Nov 17, 9 AM $ 0.000373
-0.08%
$ 372,737 $ 200,238