Fight to MAGA Historical Data

FIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000173
-0.01%
$ 173,125 $ 241,829
Feb 4, 9 AM $ 0.000173
+0.30%
$ 173,133 $ 241,432
Feb 4, 8 AM $ 0.000173
-0.76%
$ 172,617 $ 202,010
Feb 4, 7 AM $ 0.000174
+2.21%
$ 173,900 $ 242,876
Feb 4, 6 AM $ 0.00017
+0.30%
$ 170,210 $ 242,710
Feb 4, 5 AM $ 0.00017
-0.72%
$ 169,695 $ 242,701
Feb 4, 4 AM $ 0.000171
-1.84%
$ 170,851 $ 202,253
Feb 4, 3 AM $ 0.000174
+1.26%
$ 174,058 $ 245,158
Feb 4, 2 AM $ 0.000172
+0.15%
$ 171,896 $ 245,071
Feb 4, 1 AM $ 0.000172
+1.13%
$ 171,633 $ 204,109
Feb 4, 12 AM $ 0.00017
-3.68%
$ 169,657 $ 244,177
Feb 3, 11 PM $ 0.000176
+1.41%
$ 176,138 $ 202,289
Feb 3, 10 PM $ 0.000177
-0.31%
$ 177,124 $ 243,238
Feb 3, 9 PM $ 0.000178
-0.21%
$ 177,723 $ 245,892
Feb 3, 8 PM $ 0.000176
+2.06%
$ 176,213 $ 203,658
Feb 3, 7 PM $ 0.000173
-1.66%
$ 172,583 $ 246,062
Feb 3, 6 PM $ 0.000175
-0.19%
$ 175,490 $ 206,996
Feb 3, 5 PM $ 0.000176
-0.45%
$ 175,968 $ 247,996
Feb 3, 4 PM $ 0.000177
+1.86%
$ 176,738 $ 247,136
Feb 3, 3 PM $ 0.000174
-1.46%
$ 173,517 $ 250,235
Feb 3, 2 PM $ 0.000176
+0.37%
$ 176,093 $ 211,691
Feb 3, 1 PM $ 0.000174
-1.50%
$ 173,727 $ 251,443
Feb 3, 12 PM $ 0.000176
-0.39%
$ 176,367 $ 209,908
Feb 3, 11 AM $ 0.000177
-0.03%
$ 177,054 $ 250,716
Feb 3, 10 AM $ 0.000177
-0.19%
$ 177,338 $ 251,528
Feb 3, 9 AM $ 0.000178
+1.16%
$ 177,696 $ 249,932
Feb 3, 8 AM $ 0.000176
+0.00%
$ 176,216 $ 210,313
Feb 3, 7 AM $ 0.000176
-0.16%
$ 175,946 $ 210,315
Feb 3, 6 AM $ 0.000176
-1.90%
$ 176,225 $ 210,886
Feb 3, 5 AM $ 0.00018
+0.89%
$ 182,344 $ 185,616
Feb 3, 4 AM $ 0.000179
+0.63%
$ 180,461 $ 208,802
Feb 3, 3 AM $ 0.000177
-0.51%
$ 177,463 $ 239,346
Feb 3, 2 AM $ 0.000178
+0.17%
$ 178,373 $ 208,823
Feb 3, 1 AM $ 0.000178
-0.50%
$ 178,070 $ 237,241
Feb 3, 12 AM $ 0.000179
+0.76%
$ 178,818 $ 211,340
Feb 2, 11 PM $ 0.000177
-0.72%
$ 177,480 $ 235,152
Feb 2, 10 PM $ 0.000178
-0.63%
$ 177,718 $ 209,885
Feb 2, 9 PM $ 0.000179
+0.55%
$ 178,777 $ 211,604
Feb 2, 8 PM $ 0.000177
-0.66%
$ 176,833 $ 229,930
Feb 2, 7 PM $ 0.000179
+1.41%
$ 178,543 $ 226,979
Feb 2, 6 PM $ 0.000176
+0.06%
$ 175,582 $ 224,339
Feb 2, 5 PM $ 0.000175
-0.51%
$ 175,474 $ 222,125
Feb 2, 4 PM $ 0.000176
+0.27%
$ 176,366 $ 222,694
Feb 2, 3 PM $ 0.000176
-0.60%
$ 175,884 $ 205,096
Feb 2, 2 PM $ 0.000177
+0.05%
$ 176,940 $ 215,327
Feb 2, 1 PM $ 0.000177
-0.80%
$ 176,724 $ 216,034
Feb 2, 12 PM $ 0.000178
+0.25%
$ 177,919 $ 215,537
Feb 2, 11 AM $ 0.000177
+0.08%
$ 177,229 $ 203,903
Feb 2, 10 AM $ 0.000177
+3.45%
$ 177,407 $ 202,499
Feb 2, 9 AM $ 0.000171
-0.18%
$ 171,246 $ 219,145