Fight to MAGA Historical Data

FIGHT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000373
-0.08%
$ 372,737 $ 200,238
Nov 17, 8 AM $ 0.000373
+1.17%
$ 373,046 $ 200,239
Nov 17, 7 AM $ 0.000369
+2.78%
$ 368,700 $ 148,869
Nov 17, 6 AM $ 0.000359
+1.22%
$ 358,728 $ 149,541
Nov 17, 5 AM $ 0.000354
-0.16%
$ 354,376 $ 205,317
Nov 17, 4 AM $ 0.000355
+0.09%
$ 354,955 $ 205,006
Nov 17, 3 AM $ 0.000354
-0.05%
$ 354,327 $ 204,862
Nov 17, 2 AM $ 0.000355
+0.44%
$ 354,500 $ 206,761
Nov 17, 1 AM $ 0.000353
-0.16%
$ 352,948 $ 206,693
Nov 17, 12 AM $ 0.000354
-1.43%
$ 354,049 $ 207,176
Nov 16, 11 PM $ 0.000359
-0.18%
$ 358,529 $ 149,069
Nov 16, 10 PM $ 0.000359
-4.26%
$ 359,189 $ 256,407
Nov 16, 9 PM $ 0.000375
-0.06%
$ 375,156 $ 198,386
Nov 16, 8 PM $ 0.000376
+0.01%
$ 375,906 $ 198,942
Nov 16, 7 PM $ 0.000376
+0.52%
$ 375,936 $ 253,919
Nov 16, 6 PM $ 0.000374
-0.20%
$ 374,082 $ 196,487
Nov 16, 5 PM $ 0.000375
-0.25%
$ 374,822 $ 249,537
Nov 16, 4 PM $ 0.000375
+2.02%
$ 375,184 $ 250,403
Nov 16, 3 PM $ 0.000368
-1.81%
$ 367,767 $ 251,801
Nov 16, 2 PM $ 0.000375
+0.15%
$ 374,544 $ 197,187
Nov 16, 1 PM $ 0.000374
+0.04%
$ 373,982 $ 197,109
Nov 16, 12 PM $ 0.000375
+1.11%
$ 374,616 $ 198,289
Nov 16, 11 AM $ 0.000371
-0.76%
$ 370,518 $ 150,020
Nov 16, 10 AM $ 0.000373
+2.40%
$ 374,341 $ 199,017
Nov 16, 9 AM $ 0.000365
-1.75%
$ 364,611 $ 209,752
Nov 16, 8 AM $ 0.000371
-1.76%
$ 371,027 $ 199,527
Nov 16, 7 AM $ 0.000378
+0.51%
$ 377,478 $ 259,465
Nov 16, 6 AM $ 0.000376
+3.56%
$ 375,749 $ 257,798
Nov 16, 5 AM $ 0.000363
-2.37%
$ 362,830 $ 207,900
Nov 16, 4 AM $ 0.000372
-1.62%
$ 371,626 $ 199,151
Nov 16, 3 AM $ 0.000378
+0.11%
$ 377,670 $ 256,922
Nov 16, 2 AM $ 0.000377
+0.26%
$ 377,273 $ 256,791
Nov 16, 1 AM $ 0.000376
-0.25%
$ 376,299 $ 256,879
Nov 16, 12 AM $ 0.000377
+1.41%
$ 377,224 $ 257,844
Nov 15, 11 PM $ 0.000372
+1.16%
$ 371,993 $ 200,637
Nov 15, 10 PM $ 0.000368
-1.42%
$ 367,745 $ 151,191
Nov 15, 9 PM $ 0.000373
+3.47%
$ 373,040 $ 202,460
Nov 15, 8 PM $ 0.000361
-1.94%
$ 360,517 $ 210,710
Nov 15, 7 PM $ 0.000368
+1.54%
$ 367,645 $ 152,040
Nov 15, 6 PM $ 0.000362
-0.15%
$ 362,156 $ 211,720
Nov 15, 5 PM $ 0.000363
-2.37%
$ 362,711 $ 213,296
Nov 15, 4 PM $ 0.000371
-1.86%
$ 371,427 $ 202,754
Nov 15, 3 PM $ 0.000378
+0.64%
$ 378,416 $ 262,162
Nov 15, 2 PM $ 0.000376
+3.91%
$ 376,002 $ 260,894
Nov 15, 1 PM $ 0.000366
-1.56%
$ 366,254 $ 259,408
Nov 15, 12 PM $ 0.000371
-0.82%
$ 371,384 $ 199,558
Nov 15, 11 AM $ 0.000374
+0.01%
$ 374,404 $ 256,405
Nov 15, 10 AM $ 0.000374
-0.87%
$ 374,303 $ 255,158
Nov 15, 9 AM $ 0.000378
+0.24%
$ 378,942 $ 254,735
Nov 15, 8 AM $ 0.000377
+0.36%
$ 376,669 $ 254,586