Fight to MAGA Historical Data

FIGHT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000377
+0.36%
$ 376,669 $ 254,586
Nov 15, 7 AM $ 0.000375
-0.31%
$ 375,231 $ 196,947
Nov 15, 6 AM $ 0.000376
+0.58%
$ 376,461 $ 196,349
Nov 15, 5 AM $ 0.000374
-0.36%
$ 374,289 $ 194,717
Nov 15, 4 AM $ 0.000376
-1.14%
$ 375,627 $ 195,989
Nov 15, 3 AM $ 0.00038
-0.10%
$ 379,967 $ 257,334
Nov 15, 2 AM $ 0.00038
+0.44%
$ 380,339 $ 252,771
Nov 15, 1 AM $ 0.000379
-0.16%
$ 379,632 $ 247,574
Nov 15, 12 AM $ 0.000379
+0.33%
$ 378,962 $ 242,660
Nov 14, 11 PM $ 0.000379
+0.15%
$ 378,254 $ 237,572
Nov 14, 10 PM $ 0.000378
-0.65%
$ 377,679 $ 233,085
Nov 14, 9 PM $ 0.00038
-0.06%
$ 380,166 $ 227,939
Nov 14, 8 PM $ 0.00038
+0.18%
$ 380,044 $ 221,707
Nov 14, 7 PM $ 0.000379
+0.03%
$ 378,688 $ 214,837
Nov 14, 6 PM $ 0.000379
+5.54%
$ 378,585 $ 207,535
Nov 14, 5 PM $ 0.000364
-0.81%
$ 364,097 $ 201,340
Nov 14, 4 PM $ 0.000367
-0.05%
$ 366,136 $ 197,743
Nov 14, 3 PM $ 0.000368
-1.45%
$ 367,573 $ 192,310
Nov 14, 2 PM $ 0.000373
+5.10%
$ 372,969 $ 127,697
Nov 14, 1 PM $ 0.000365
+0.56%
$ 365,458 $ 179,089
Nov 14, 12 PM $ 0.000364
-12.24%
$ 364,080 $ 173,420
Nov 14, 11 AM $ 0.000382
+0.51%
$ 382,434 $ 170,398
Nov 14, 10 AM $ 0.000382
-0.37%
$ 382,625 $ 164,331
Nov 14, 9 AM $ 0.000382
-1.28%
$ 382,074 $ 157,639
Nov 14, 8 AM $ 0.000387
-0.15%
$ 387,096 $ 154,123
Nov 14, 7 AM $ 0.000388
-0.41%
$ 387,508 $ 154,264
Nov 14, 6 AM $ 0.000389
+0.54%
$ 389,325 $ 149,829
Nov 14, 5 AM $ 0.000387
+0.65%
$ 386,898 $ 143,571
Nov 14, 4 AM $ 0.000385
+6.95%
$ 384,733 $ 136,260
Nov 14, 3 AM $ 0.00036
-5.80%
$ 357,378 $ 82,899
Nov 14, 2 AM $ 0.000382
-3.05%
$ 381,983 $ 75,299
Nov 14, 1 AM $ 0.000394
+6.35%
$ 386,957 $ 75,170
Nov 14, 12 AM $ 0.00037
-4.02%
$ 370,481 $ 74,091
Nov 13, 11 PM $ 0.000386
+1.43%
$ 386,007 $ 49,052
Nov 13, 10 PM $ 0.000381
-0.89%
$ 380,555 $ 74,317
Nov 13, 9 PM $ 0.000384
-8.57%
$ 383,977 $ 72,548
Nov 13, 8 PM $ 0.000407
+2.71%
$ 406,718 $ 108,011
Nov 13, 7 PM $ 0.000386
-5.53%
$ 385,742 $ 75,707
Nov 13, 6 PM $ 0.000408
+2.55%
$ 403,291 $ 111,073
Nov 13, 5 PM $ 0.000398
-6.79%
$ 397,683 $ 133,628
Nov 13, 4 PM $ 0.00042
-4.36%
$ 428,025 $ 137,966
Nov 13, 3 PM $ 0.000439
+4.19%
$ 439,406 $ 115,796
Nov 13, 2 PM $ 0.000422
+0.35%
$ 421,750 $ 194,454
Nov 13, 1 PM $ 0.000421
-1.33%
$ 420,827 $ 81,329
Nov 13, 12 PM $ 0.000425
+9.87%
$ 425,081 $ 81,628
Nov 13, 11 AM $ 0.000387
+0.43%
$ 386,888 $ 77,616
Nov 13, 10 AM $ 0.000385
-1.37%
$ 385,245 $ 77,385
Nov 13, 9 AM $ 0.000351
-0.59%
$ 350,906 $ 837
Nov 13, 8 AM $ 0.000353
+2.67%
$ 352,993 $ 50,600
Nov 13, 7 AM $ 0.000344
+0.16%
$ 343,800 $ 127,361