Fight to MAGA Historical Data

FIGHT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000344
+0.16%
$ 343,800 $ 127,361
Nov 13, 6 AM $ 0.000343
+0.33%
$ 343,253 $ 127,784
Nov 13, 5 AM $ 0.000342
-5.59%
$ 342,128 $ 127,540
Nov 13, 4 AM $ 0.000362
+0.01%
$ 359,376 $ 126,375
Nov 13, 3 AM $ 0.000362
+7.20%
$ 362,352 $ 126,148
Nov 13, 2 AM $ 0.000339
-0.18%
$ 339,248 $ 126,153
Nov 13, 1 AM $ 0.00034
+0.17%
$ 339,870 $ 126,095
Nov 13, 12 AM $ 0.000339
-2.74%
$ 339,294 $ 127,974
Nov 12, 11 PM $ 0.000349
-2.43%
$ 348,125 $ 70,551
Nov 12, 10 PM $ 0.000358
-6.95%
$ 358,126 $ 127,206
Nov 12, 9 PM $ 0.000384
-4.86%
$ 384,232 $ 116,978
Nov 12, 8 PM $ 0.000385
-5.94%
$ 406,000 $ 117,620
Nov 12, 7 PM $ 0.000413
+15.22%
$ 412,826 $ 59,257
Nov 12, 6 PM $ 0.000359
-3.76%
$ 358,693 $ 127,708
Nov 12, 5 PM $ 0.000373
+0.13%
$ 372,722 $ 185,372
Nov 12, 4 PM $ 0.000372
+1.82%
$ 372,220 $ 186,421
Nov 12, 3 PM $ 0.00039
+14.33%
$ 379,223 $ 136,428
Nov 12, 2 PM $ 0.000341
-0.18%
$ 341,247 $ 71,425
Nov 12, 1 PM $ 0.000342
-0.12%
$ 341,865 $ 109,261
Nov 12, 12 PM $ 0.000342
+0.74%
$ 342,288 $ 132,490
Nov 12, 11 AM $ 0.00034
-5.05%
$ 339,774 $ 131,870
Nov 12, 10 AM $ 0.000359
+0.94%
$ 359,317 $ 133,755
Nov 12, 9 AM $ 0.000356
+7.41%
$ 358,895 $ 132,537
Nov 12, 8 AM $ 0.000335
+1.29%
$ 334,837 $ 130,516
Nov 12, 7 AM $ 0.000334
-5.58%
$ 334,135 $ 131,027
Nov 12, 6 AM $ 0.000354
-0.12%
$ 353,869 $ 133,129
Nov 12, 5 AM $ 0.000354
-0.19%
$ 354,278 $ 134,289
Nov 12, 4 AM $ 0.000355
+1.31%
$ 352,937 $ 134,783
Nov 12, 3 AM $ 0.00035
-0.08%
$ 351,382 $ 134,131
Nov 12, 2 AM $ 0.00035
-1.76%
$ 349,884 $ 133,194
Nov 12, 1 AM $ 0.000356
+6.11%
$ 356,137 $ 134,787
Nov 12, 12 AM $ 0.000336
+1.20%
$ 335,639 $ 134,159
Nov 11, 11 PM $ 0.000332
+0.37%
$ 331,675 $ 114,192
Nov 11, 10 PM $ 0.00033
+3.33%
$ 329,864 $ 113,423
Nov 11, 9 PM $ 0.00032
-3.52%
$ 329,184 $ 62,660
Nov 11, 8 PM $ 0.000331
+2.58%
$ 331,497 $ 114,441
Nov 11, 7 PM $ 0.000323
-13.79%
$ 323,156 $ 64,101
Nov 11, 6 PM $ 0.000375
+2.91%
$ 374,839 $ 178,785
Nov 11, 5 PM $ 0.000363
-7.38%
$ 363,088 $ 140,801
Nov 11, 4 PM $ 0.000405
+10.41%
$ 405,000 $ 58,453
Nov 11, 3 PM $ 0.000367
-3.59%
$ 366,814 $ 78,068
Nov 11, 2 PM $ 0.00038
+0.70%
$ 380,467 $ 111,607
Nov 11, 1 PM $ 0.000378
-0.42%
$ 372,424 $ 147,038
Nov 11, 12 PM $ 0.000379
+2.13%
$ 379,429 $ 203,331
Nov 11, 11 AM $ 0.000372
-0.03%
$ 374,957 $ 146,814
Nov 11, 10 AM $ 0.000372
+2.90%
$ 371,621 $ 146,652
Nov 11, 9 AM $ 0.000361
-1.24%
$ 362,083 $ 144,787
Nov 11, 8 AM $ 0.000366
-1.10%
$ 368,150 $ 146,533
Nov 11, 7 AM $ 0.00037
+0.97%
$ 369,741 $ 79,073
Nov 11, 6 AM $ 0.000366
-1.98%
$ 374,014 $ 77,990