Fight to MAGA Historical Data

FIGHT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00037
+0.97%
$ 369,741 $ 79,073
Nov 11, 6 AM $ 0.000366
-1.98%
$ 374,014 $ 77,990
Nov 11, 5 AM $ 0.000374
-0.42%
$ 372,740 $ 144,141
Nov 11, 4 AM $ 0.000375
+5.53%
$ 375,154 $ 146,920
Nov 11, 3 AM $ 0.000355
+0.06%
$ 355,496 $ 145,738
Nov 11, 2 AM $ 0.000355
+0.35%
$ 355,266 $ 147,305
Nov 11, 1 AM $ 0.000354
-5.47%
$ 353,640 $ 146,274
Nov 11, 12 AM $ 0.000374
+5.31%
$ 374,092 $ 79,632
Nov 10, 11 PM $ 0.000355
+0.11%
$ 355,242 $ 120,610
Nov 10, 10 PM $ 0.000355
+0.99%
$ 355,378 $ 121,619
Nov 10, 9 PM $ 0.000351
-5.25%
$ 351,381 $ 120,892
Nov 10, 8 PM $ 0.000371
-0.60%
$ 374,930 $ 77,507
Nov 10, 7 PM $ 0.000373
-0.21%
$ 373,093 $ 65,397
Nov 10, 6 PM $ 0.000374
-3.61%
$ 376,578 $ 64,079
Nov 10, 5 PM $ 0.000388
+1.00%
$ 386,551 $ 121,725
Nov 10, 4 PM $ 0.000384
+11.36%
$ 384,037 $ 65,373
Nov 10, 3 PM $ 0.000345
-2.02%
$ 339,014 $ 135,508
Nov 10, 2 PM $ 0.000357
-11.90%
$ 356,786 $ 71,757
Nov 10, 1 PM $ 0.000413
+10.14%
$ 412,966 $ 56,175
Nov 10, 12 PM $ 0.000375
-10.30%
$ 374,926 $ 87,908
Nov 10, 11 AM $ 0.000418
+1.46%
$ 418,000 $ 56,310
Nov 10, 10 AM $ 0.000411
+0.49%
$ 410,967 $ 56,678
Nov 10, 9 AM $ 0.000409
+1.49%
$ 409,000 $ 56,834
Nov 10, 8 AM $ 0.000402
-0.73%
$ 402,000 $ 56,758
Nov 10, 7 AM $ 0.000405
-1.23%
$ 404,972 $ 57,053
Nov 10, 6 AM $ 0.000409
+0.75%
$ 409,000 $ 56,812
Nov 10, 5 AM $ 0.000406
-1.22%
$ 405,972 $ 56,888
Nov 10, 4 AM $ 0.000411
+0.97%
$ 410,967 $ 56,441
Nov 10, 3 AM $ 0.000416
+6.09%
$ 415,963 $ 56,156
Nov 10, 2 AM $ 0.000398
+4.51%
$ 398,041 $ 123,632
Nov 10, 1 AM $ 0.000381
+1.07%
$ 380,879 $ 93,384
Nov 10, 12 AM $ 0.000377
-0.75%
$ 376,853 $ 92,672
Nov 9, 11 PM $ 0.00038
-3.00%
$ 376,797 $ 91,328
Nov 9, 10 PM $ 0.000388
+8.30%
$ 377,695 $ 90,939
Nov 9, 9 PM $ 0.000358
+3.30%
$ 357,911 $ 139,377
Nov 9, 8 PM $ 0.000346
+0.98%
$ 346,461 $ 116,292
Nov 9, 7 PM $ 0.000343
-11.84%
$ 343,036 $ 115,804
Nov 9, 6 PM $ 0.000388
-5.73%
$ 388,392 $ 125,222
Nov 9, 5 PM $ 0.000412
-5.50%
$ 412,000 $ 57,122
Nov 9, 4 PM $ 0.000432
-0.46%
$ 432,000 $ 57,130
Nov 9, 3 PM $ 0.000434
+2.12%
$ 434,000 $ 57,231
Nov 9, 2 PM $ 0.000398
+11.46%
$ 397,651 $ 124,680
Nov 9, 1 PM $ 0.000356
-0.45%
$ 355,626 $ 137,045
Nov 9, 12 PM $ 0.000358
+0.56%
$ 357,605 $ 134,749
Nov 9, 11 AM $ 0.000356
+0.62%
$ 355,661 $ 135,619
Nov 9, 10 AM $ 0.000354
-7.32%
$ 354,041 $ 133,598
Nov 9, 9 AM $ 0.0004
+0.25%
$ 400,000 $ 57,670
Nov 9, 8 AM $ 0.000399
+0.00%
$ 399,000 $ 57,603
Nov 9, 7 AM $ 0.000399
+0.76%
$ 398,000 $ 57,550
Nov 9, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 57,487