Fight to MAGA Historical Data

FIGHT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000399
+0.76%
$ 398,000 $ 57,550
Nov 9, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 57,487
Nov 9, 5 AM $ 0.000418
+1.46%
$ 418,000 $ 57,159
Nov 9, 4 AM $ 0.000411
+3.53%
$ 411,000 $ 57,664
Nov 9, 3 AM $ 0.000395
+0.25%
$ 395,000 $ 57,607
Nov 9, 2 AM $ 0.000394
-3.19%
$ 394,000 $ 57,681
Nov 9, 1 AM $ 0.000406
+1.25%
$ 406,000 $ 57,675
Nov 9, 12 AM $ 0.000401
+1.01%
$ 401,000 $ 57,420
Nov 8, 11 PM $ 0.000396
-0.50%
$ 396,000 $ 57,160
Nov 8, 10 PM $ 0.000397
+0.00%
$ 397,000 $ 57,089
Nov 8, 9 PM $ 0.000397
+0.25%
$ 396,988 $ 57,285
Nov 8, 8 PM $ 0.000395
+4.62%
$ 394,989 $ 57,352
Nov 8, 7 PM $ 0.000378
+7.58%
$ 377,552 $ 118,220
Nov 8, 6 PM $ 0.000351
-1.29%
$ 351,294 $ 127,193
Nov 8, 5 PM $ 0.000356
+2.48%
$ 355,874 $ 82,410
Nov 8, 4 PM $ 0.000347
-0.55%
$ 346,950 $ 130,804
Nov 8, 3 PM $ 0.000349
-2.88%
$ 348,852 $ 131,711
Nov 8, 2 PM $ 0.000359
+2.30%
$ 359,209 $ 86,198
Nov 8, 1 PM $ 0.000351
-1.76%
$ 351,147 $ 133,921
Nov 8, 12 PM $ 0.000357
-0.55%
$ 357,446 $ 84,159
Nov 8, 11 AM $ 0.000352
-3.54%
$ 351,921 $ 132,175
Nov 8, 10 AM $ 0.000365
+2.50%
$ 364,827 $ 83,803
Nov 8, 9 AM $ 0.000356
+7.63%
$ 355,913 $ 133,600
Nov 8, 8 AM $ 0.000329
-2.99%
$ 328,893 $ 112,860
Nov 8, 7 AM $ 0.000339
+0.00%
$ 339,027 $ 49,304
Nov 8, 6 AM $ 0.000339
-1.27%
$ 339,028 $ 48,560
Nov 8, 5 AM $ 0.000343
-0.88%
$ 343,381 $ 129,766
Nov 8, 4 AM $ 0.000346
-0.46%
$ 346,433 $ 130,914
Nov 8, 3 AM $ 0.000348
-0.44%
$ 348,042 $ 129,144
Nov 8, 2 AM $ 0.00035
+6.44%
$ 349,574 $ 128,899
Nov 8, 1 AM $ 0.000328
-3.07%
$ 327,924 $ 126,979
Nov 8, 12 AM $ 0.000338
-2.14%
$ 338,162 $ 69,501
Nov 7, 11 PM $ 0.000346
-0.23%
$ 345,559 $ 126,343
Nov 7, 10 PM $ 0.000346
-0.50%
$ 346,335 $ 127,464
Nov 7, 9 PM $ 0.000348
+0.47%
$ 348,077 $ 127,838
Nov 7, 8 PM $ 0.000346
+5.42%
$ 346,465 $ 128,160
Nov 7, 7 PM $ 0.000329
+0.04%
$ 328,644 $ 128,701
Nov 7, 6 PM $ 0.000329
-1.59%
$ 328,540 $ 128,061
Nov 7, 5 PM $ 0.000334
-6.81%
$ 333,849 $ 126,233
Nov 7, 11 AM $ 0.000439
-2.23%
$ 439,000 $ 57,099
Nov 7, 10 AM $ 0.000445
+3.49%
$ 445,000 $ 57,153
Nov 7, 9 AM $ 0.000426
+7.85%
$ 426,000 $ 57,499
Nov 7, 8 AM $ 0.000391
+1.03%
$ 391,000 $ 58,099
Nov 7, 7 AM $ 0.000399
-0.75%
$ 399,000 $ 58,089
Nov 7, 6 AM $ 0.0004
+6.47%
$ 400,000 $ 57,713
Nov 7, 5 AM $ 0.000375
+4.32%
$ 374,950 $ 78,980
Nov 7, 4 AM $ 0.000359
+5.59%
$ 358,898 $ 105,451
Nov 7, 3 AM $ 0.00035
+2.33%
$ 350,414 $ 158,834
Nov 7, 2 AM $ 0.000337
-3.26%
$ 337,279 $ 124,323
Nov 7, 1 AM $ 0.000347
-3.24%
$ 347,129 $ 69,384