Fight to MAGA Historical Data

FIGHT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000347
-3.24%
$ 347,129 $ 69,384
Nov 7, 12 AM $ 0.000359
+1.81%
$ 358,744 $ 107,055
Nov 6, 11 PM $ 0.000359
-0.12%
$ 358,844 $ 107,505
Nov 6, 10 PM $ 0.000359
+4.37%
$ 359,280 $ 107,348
Nov 6, 9 PM $ 0.000344
+2.15%
$ 343,920 $ 185,936
Nov 6, 8 PM $ 0.000337
-0.04%
$ 337,110 $ 105,082
Nov 6, 7 PM $ 0.000335
-3.98%
$ 335,120 $ 164,215
Nov 6, 6 PM $ 0.000348
-0.77%
$ 348,361 $ 128,937
Nov 6, 5 PM $ 0.00035
+1.72%
$ 350,497 $ 163,246
Nov 6, 4 PM $ 0.000341
-0.03%
$ 341,127 $ 184,270
Nov 6, 3 PM $ 0.000341
+7.73%
$ 341,235 $ 107,607
Nov 6, 2 PM $ 0.000315
-8.83%
$ 314,540 $ 78,955
Nov 6, 1 PM $ 0.000346
+0.87%
$ 346,000 $ 50,272
Nov 6, 12 PM $ 0.000343
-0.60%
$ 343,000 $ 48,003
Nov 6, 11 AM $ 0.000345
+7.20%
$ 345,189 $ 111,796
Nov 6, 10 AM $ 0.000322
+4.13%
$ 321,900 $ 22,307
Nov 6, 9 AM $ 0.000309
+0.10%
$ 309,138 $ 83,426
Nov 6, 8 AM $ 0.000322
-10.37%
$ 321,900 $ 83,062
Nov 6, 7 AM $ 0.000359
-1.64%
$ 359,149 $ 105,818
Nov 6, 6 AM $ 0.000364
-0.38%
$ 364,050 $ 108,029
Nov 6, 5 AM $ 0.000365
+0.19%
$ 365,436 $ 108,414
Nov 6, 4 AM $ 0.000364
-0.48%
$ 364,196 $ 107,954
Nov 6, 3 AM $ 0.000368
+1.73%
$ 367,580 $ 108,157
Nov 6, 2 AM $ 0.000362
-1.13%
$ 362,265 $ 108,187
Nov 6, 1 AM $ 0.000363
+0.50%
$ 362,798 $ 106,821
Nov 6, 12 AM $ 0.000361
-1.64%
$ 360,983 $ 106,116
Nov 5, 11 PM $ 0.000367
-4.43%
$ 367,000 $ 58,217
Nov 5, 10 PM $ 0.000372
+3.96%
$ 372,194 $ 104,957
Nov 5, 9 PM $ 0.000352
-2.25%
$ 351,610 $ 107,962
Nov 5, 8 PM $ 0.00036
+1.49%
$ 359,711 $ 166,039
Nov 5, 7 PM $ 0.000353
-2.81%
$ 353,187 $ 108,600
Nov 5, 6 PM $ 0.000363
+0.25%
$ 362,871 $ 166,879
Nov 5, 5 PM $ 0.000361
+0.74%
$ 361,484 $ 166,471
Nov 5, 4 PM $ 0.000358
-0.76%
$ 358,459 $ 164,579
Nov 5, 3 PM $ 0.000361
-1.29%
$ 360,509 $ 162,286
Nov 5, 2 PM $ 0.000367
-0.09%
$ 366,961 $ 100,982
Nov 5, 1 PM $ 0.000368
+1.21%
$ 367,887 $ 102,541
Nov 5, 12 PM $ 0.000362
+0.43%
$ 361,780 $ 102,572
Nov 5, 11 AM $ 0.000361
-0.07%
$ 361,085 $ 102,406
Nov 5, 10 AM $ 0.000359
-0.30%
$ 358,712 $ 103,207
Nov 5, 9 AM $ 0.00036
-0.04%
$ 359,794 $ 103,316
Nov 5, 8 AM $ 0.000359
-0.49%
$ 359,364 $ 102,292
Nov 5, 7 AM $ 0.000361
-1.17%
$ 361,146 $ 103,549
Nov 5, 6 AM $ 0.000365
+0.58%
$ 365,420 $ 104,923
Nov 5, 5 AM $ 0.000363
-1.90%
$ 363,328 $ 104,012
Nov 5, 4 AM $ 0.000368
+1.80%
$ 368,184 $ 104,797
Nov 5, 3 AM $ 0.000362
+4.28%
$ 361,674 $ 104,921
Nov 5, 2 AM $ 0.000347
-0.46%
$ 346,788 $ 196,582
Nov 5, 1 AM $ 0.000348
-2.48%
$ 348,399 $ 162,423
Nov 5, 12 AM $ 0.000357
-0.78%
$ 357,273 $ 106,008