Fight to MAGA Historical Data

FIGHT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000348
-2.48%
$ 348,399 $ 162,423
Nov 5, 12 AM $ 0.000357
-0.78%
$ 357,273 $ 106,008
Nov 4, 11 PM $ 0.00036
+6.02%
$ 360,076 $ 107,134
Nov 4, 10 PM $ 0.00034
+2.99%
$ 339,640 $ 197,646
Nov 4, 9 PM $ 0.000329
-0.92%
$ 328,874 $ 196,366
Nov 4, 8 PM $ 0.000332
-4.02%
$ 331,940 $ 114,184
Nov 4, 7 PM $ 0.000346
-1.45%
$ 345,837 $ 161,533
Nov 4, 6 PM $ 0.000346
-2.85%
$ 345,555 $ 197,502
Nov 4, 5 PM $ 0.000356
+9.85%
$ 355,678 $ 197,947
Nov 4, 4 PM $ 0.000324
-9.83%
$ 323,729 $ 90,100
Nov 4, 3 PM $ 0.000359
+0.72%
$ 359,029 $ 46,199
Nov 4, 2 PM $ 0.000356
+8.76%
$ 356,500 $ 78,003
Nov 4, 1 PM $ 0.000328
-10.21%
$ 327,828 $ 90,481
Nov 4, 12 PM $ 0.000365
+0.73%
$ 365,085 $ 106,062
Nov 4, 11 AM $ 0.000362
+0.01%
$ 362,445 $ 107,686
Nov 4, 10 AM $ 0.000362
+0.58%
$ 362,084 $ 134,915
Nov 4, 9 AM $ 0.000366
-2.48%
$ 366,094 $ 105,721
Nov 4, 8 AM $ 0.000375
+1.15%
$ 375,415 $ 165,273
Nov 4, 7 AM $ 0.000371
+1.42%
$ 371,135 $ 166,017
Nov 4, 6 AM $ 0.000366
-0.38%
$ 365,935 $ 136,610
Nov 4, 5 AM $ 0.000367
-11.27%
$ 367,343 $ 137,353
Nov 4, 4 AM $ 0.000397
+0.21%
$ 397,465 $ 103,806
Nov 4, 3 AM $ 0.000397
+3.39%
$ 396,698 $ 105,270
Nov 4, 2 AM $ 0.000384
-1.55%
$ 384,291 $ 169,619
Nov 4, 1 AM $ 0.00039
-0.39%
$ 390,322 $ 171,483
Nov 4, 12 AM $ 0.000392
+3.78%
$ 391,832 $ 171,345
Nov 3, 11 PM $ 0.000378
-2.32%
$ 377,564 $ 63,868
Nov 3, 10 PM $ 0.000387
+3.41%
$ 386,536 $ 112,063
Nov 3, 9 PM $ 0.000374
-2.64%
$ 373,813 $ 88,048
Nov 3, 8 PM $ 0.000384
-0.37%
$ 383,943 $ 139,280
Nov 3, 7 PM $ 0.000384
-0.82%
$ 384,217 $ 138,915
Nov 3, 6 PM $ 0.000389
-1.09%
$ 388,975 $ 138,297
Nov 3, 5 PM $ 0.000389
+2.98%
$ 389,303 $ 139,063
Nov 3, 4 PM $ 0.000377
-3.56%
$ 376,989 $ 88,867
Nov 3, 3 PM $ 0.000386
-2.44%
$ 386,181 $ 137,672
Nov 3, 2 PM $ 0.000397
+1.39%
$ 396,587 $ 112,451
Nov 3, 1 PM $ 0.000391
+0.48%
$ 391,303 $ 138,313
Nov 3, 12 PM $ 0.00039
-0.50%
$ 389,635 $ 138,623
Nov 3, 11 AM $ 0.000393
+1.05%
$ 393,056 $ 138,843
Nov 3, 10 AM $ 0.000391
-0.55%
$ 391,335 $ 138,667
Nov 3, 9 AM $ 0.00039
-0.66%
$ 390,302 $ 77,603
Nov 3, 8 AM $ 0.000393
+12.19%
$ 392,911 $ 78,395
Nov 3, 7 AM $ 0.00035
-3.04%
$ 350,352 $ 59,575
Nov 3, 6 AM $ 0.000361
-11.15%
$ 361,325 $ 84,579
Nov 3, 5 AM $ 0.000407
+0.27%
$ 404,648 $ 135,605
Nov 3, 4 AM $ 0.000404
+0.06%
$ 403,648 $ 133,434
Nov 3, 3 AM $ 0.000405
-1.24%
$ 404,773 $ 130,875
Nov 3, 2 AM $ 0.00041
-0.82%
$ 410,386 $ 133,404
Nov 3, 1 AM $ 0.000415
+0.79%
$ 415,127 $ 110,271
Nov 3, 12 AM $ 0.000407
+3.96%
$ 405,782 $ 73,531