Fight to MAGA Historical Data

FIGHT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000407
+3.96%
$ 405,782 $ 73,531
Nov 2, 11 PM $ 0.000392
-4.23%
$ 394,661 $ 135,270
Nov 2, 10 PM $ 0.000406
+0.33%
$ 405,737 $ 73,714
Nov 2, 9 PM $ 0.000409
+0.52%
$ 409,331 $ 75,745
Nov 2, 8 PM $ 0.000409
+0.02%
$ 408,632 $ 74,691
Nov 2, 7 PM $ 0.000409
+0.16%
$ 408,548 $ 75,437
Nov 2, 6 PM $ 0.000408
-0.19%
$ 407,912 $ 76,014
Nov 2, 5 PM $ 0.000407
-1.07%
$ 406,590 $ 76,442
Nov 2, 4 PM $ 0.000407
-3.01%
$ 407,443 $ 77,135
Nov 2, 3 PM $ 0.000418
+1.15%
$ 417,871 $ 120,211
Nov 2, 2 PM $ 0.000413
-0.75%
$ 413,146 $ 143,122
Nov 2, 1 PM $ 0.000416
+0.20%
$ 416,241 $ 144,402
Nov 2, 12 PM $ 0.000415
-0.67%
$ 415,411 $ 143,797
Nov 2, 11 AM $ 0.000418
+2.59%
$ 418,298 $ 145,110
Nov 2, 10 AM $ 0.000408
-1.38%
$ 407,707 $ 75,071
Nov 2, 9 AM $ 0.000413
-1.18%
$ 413,408 $ 76,033
Nov 2, 8 AM $ 0.000419
-0.01%
$ 418,697 $ 145,447
Nov 2, 7 AM $ 0.000419
+4.02%
$ 418,564 $ 144,752
Nov 2, 1 AM $ 0.000371
-0.04%
$ 371,324 $ 67,972
Nov 2, 12 AM $ 0.000371
-0.21%
$ 371,055 $ 68,210
Nov 1, 11 PM $ 0.000372
-0.19%
$ 371,762 $ 68,822
Nov 1, 9 PM $ 0.000377
+0.16%
$ 376,702 $ 69,694
Nov 1, 8 PM $ 0.000377
+0.15%
$ 376,703 $ 69,408
Nov 1, 7 PM $ 0.000376
+0.08%
$ 376,076 $ 68,522
Nov 1, 5 PM $ 0.000377
-0.43%
$ 376,857 $ 68,335
Nov 1, 4 PM $ 0.000379
+0.63%
$ 378,659 $ 68,697
Nov 1, 3 PM $ 0.000376
-0.18%
$ 375,669 $ 66,721
Nov 1, 2 PM $ 0.000376
-0.04%
$ 375,817 $ 67,744
Nov 1, 1 PM $ 0.000382
-6.25%
$ 382,217 $ 87,059
Nov 1, 12 PM $ 0.000408
-1.23%
$ 407,699 $ 69,908
Nov 1, 11 AM $ 0.000413
+0.16%
$ 412,654 $ 71,297
Nov 1, 10 AM $ 0.000412
+0.87%
$ 411,926 $ 71,483
Nov 1, 9 AM $ 0.000408
-3.22%
$ 408,442 $ 70,765
Nov 1, 8 AM $ 0.000421
+0.91%
$ 420,929 $ 138,621
Nov 1, 7 AM $ 0.000415
+0.10%
$ 415,312 $ 137,474
Nov 1, 6 AM $ 0.000413
-1.21%
$ 412,746 $ 71,561
Nov 1, 5 AM $ 0.000412
-1.05%
$ 412,041 $ 71,431
Nov 1, 4 AM $ 0.000417
+1.59%
$ 417,220 $ 70,439
Nov 1, 3 AM $ 0.000411
-2.15%
$ 410,711 $ 69,556
Nov 1, 2 AM $ 0.00042
+7.81%
$ 419,715 $ 138,286
Nov 1, 1 AM $ 0.000389
+2.69%
$ 389,300 $ 19,637
Nov 1, 12 AM $ 0.000379
-0.03%
$ 379,056 $ 86,401
Oct 31, 11 PM $ 0.00038
-0.18%
$ 379,735 $ 86,278
Oct 31, 10 PM $ 0.00038
-0.04%
$ 380,102 $ 86,391
Oct 31, 9 PM $ 0.00038
-10.13%
$ 380,130 $ 85,852
Oct 31, 8 PM $ 0.000427
+0.57%
$ 426,778 $ 114,801
Oct 31, 7 PM $ 0.000424
+8.95%
$ 424,237 $ 114,847
Oct 31, 6 PM $ 0.000379
+0.14%
$ 378,967 $ 86,052
Oct 31, 5 PM $ 0.000379
-10.04%
$ 378,531 $ 86,732
Oct 31, 4 PM $ 0.000422
-1.05%
$ 421,682 $ 175,042