Fight to MAGA Historical Data

FIGHT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000422
-1.05%
$ 421,682 $ 175,042
Oct 31, 3 PM $ 0.000421
-0.14%
$ 420,502 $ 177,944
Oct 31, 2 PM $ 0.000416
-1.84%
$ 415,507 $ 198,323
Oct 31, 1 PM $ 0.000423
+0.94%
$ 422,937 $ 176,536
Oct 31, 12 PM $ 0.000419
-3.52%
$ 419,299 $ 174,625
Oct 31, 11 AM $ 0.000433
+0.46%
$ 433,047 $ 177,541
Oct 31, 10 AM $ 0.00043
+1.25%
$ 429,741 $ 176,475
Oct 31, 9 AM $ 0.000425
-1.26%
$ 424,678 $ 176,577
Oct 31, 8 AM $ 0.00043
-0.75%
$ 429,735 $ 116,604
Oct 31, 7 AM $ 0.000427
-0.93%
$ 427,000 $ 50,426
Oct 31, 6 AM $ 0.000433
-5.04%
$ 433,000 $ 49,872
Oct 31, 5 AM $ 0.000453
+1.33%
$ 453,000 $ 59,584
Oct 31, 4 AM $ 0.000444
+4.50%
$ 444,334 $ 109,287
Oct 31, 3 AM $ 0.000425
+0.53%
$ 425,227 $ 112,885
Oct 31, 2 AM $ 0.000422
-2.90%
$ 421,776 $ 113,899
Oct 31, 1 AM $ 0.000434
+0.07%
$ 434,374 $ 174,205
Oct 31, 12 AM $ 0.000434
+2.00%
$ 433,734 $ 173,029
Oct 30, 11 PM $ 0.000424
-0.02%
$ 424,363 $ 116,351
Oct 30, 10 PM $ 0.000423
+2.07%
$ 423,453 $ 117,146
Oct 30, 9 PM $ 0.000415
-5.11%
$ 415,111 $ 117,865
Oct 30, 8 PM $ 0.000443
+9.14%
$ 442,909 $ 108,790
Oct 30, 7 PM $ 0.000426
-2.31%
$ 425,505 $ 149,693
Oct 30, 6 PM $ 0.000436
+2.12%
$ 435,549 $ 107,346
Oct 30, 5 PM $ 0.000427
+0.84%
$ 426,501 $ 174,680
Oct 30, 4 PM $ 0.000426
+2.19%
$ 425,710 $ 116,909
Oct 30, 3 PM $ 0.000417
-3.54%
$ 417,222 $ 166,320
Oct 30, 2 PM $ 0.000427
-0.41%
$ 427,051 $ 167,705
Oct 30, 1 PM $ 0.000431
+0.00%
$ 430,616 $ 225,826
Oct 30, 12 PM $ 0.000435
+1.52%
$ 435,123 $ 176,313
Oct 30, 11 AM $ 0.000423
+0.68%
$ 423,237 $ 171,408
Oct 30, 10 AM $ 0.000421
-0.29%
$ 420,867 $ 98,480
Oct 30, 9 AM $ 0.000423
+0.67%
$ 423,012 $ 100,617
Oct 30, 9 AM $ 0.000423
+0.67%
$ 423,012 $ 100,617
Oct 30, 8 AM $ 0.000421
-5.55%
$ 420,628 $ 101,180
Oct 30, 8 AM $ 0.000421
-5.55%
$ 420,628 $ 101,180
Oct 30, 7 AM $ 0.000442
+6.06%
$ 442,334 $ 120,241
Oct 30, 7 AM $ 0.000442
+6.06%
$ 442,334 $ 120,241
Oct 30, 6 AM $ 0.000401
+0.02%
$ 401,100 $ 58,953
Oct 30, 6 AM $ 0.000401
+0.02%
$ 401,100 $ 58,953
Oct 30, 5 AM $ 0.000401
-5.74%
$ 398,753 $ 60,889
Oct 30, 5 AM $ 0.000401
-5.74%
$ 398,753 $ 60,889
Oct 30, 4 AM $ 0.000409
-7.16%
$ 408,980 $ 140,716
Oct 30, 4 AM $ 0.000409
-7.16%
$ 408,980 $ 140,716
Oct 30, 3 AM $ 0.000441
-0.06%
$ 440,515 $ 118,056
Oct 30, 3 AM $ 0.000441
-0.06%
$ 440,515 $ 118,056
Oct 30, 2 AM $ 0.000441
-0.02%
$ 441,371 $ 190,729
Oct 30, 2 AM $ 0.000441
-0.02%
$ 441,371 $ 190,729
Oct 30, 1 AM $ 0.000441
-3.98%
$ 440,922 $ 190,349
Oct 30, 1 AM $ 0.000441
-3.98%
$ 440,922 $ 190,349
Oct 30, 12 AM $ 0.000459
-0.27%
$ 458,872 $ 182,916