Fight to MAGA Historical Data

FIGHT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000429
-15.89%
$ 432,468 $ 155,653
Oct 26, 8 PM $ 0.000505
-2.13%
$ 505,000 $ 53,538
Oct 26, 7 PM $ 0.000516
+1.57%
$ 516,000 $ 53,625
Oct 26, 6 PM $ 0.000507
+3.66%
$ 507,000 $ 53,390
Oct 26, 5 PM $ 0.000489
-0.72%
$ 488,679 $ 126,432
Oct 26, 4 PM $ 0.000491
+0.19%
$ 490,578 $ 127,542
Oct 26, 3 PM $ 0.000488
-0.11%
$ 487,593 $ 129,120
Oct 26, 2 PM $ 0.000487
-0.50%
$ 486,907 $ 129,657
Oct 26, 1 PM $ 0.000495
+6.07%
$ 495,465 $ 130,431
Oct 26, 12 PM $ 0.000467
+8.73%
$ 467,097 $ 116,570
Oct 26, 11 AM $ 0.00043
+1.79%
$ 430,207 $ 164,193
Oct 26, 10 AM $ 0.000424
+0.36%
$ 424,201 $ 164,095
Oct 26, 9 AM $ 0.000424
+1.11%
$ 424,065 $ 164,381
Oct 26, 8 AM $ 0.00042
+0.16%
$ 420,092 $ 161,736
Oct 26, 7 AM $ 0.000421
+0.46%
$ 420,665 $ 162,680
Oct 26, 6 AM $ 0.000419
+0.71%
$ 419,027 $ 162,186
Oct 26, 5 AM $ 0.000411
-2.00%
$ 410,526 $ 117,176
Oct 26, 4 AM $ 0.000418
+0.07%
$ 418,312 $ 164,905
Oct 26, 3 AM $ 0.00042
+2.15%
$ 419,921 $ 164,404
Oct 26, 2 AM $ 0.000411
-7.45%
$ 411,152 $ 115,972
Oct 26, 1 AM $ 0.000444
-0.76%
$ 444,202 $ 166,297
Oct 26, 12 AM $ 0.000448
+7.14%
$ 447,585 $ 167,387
Oct 25, 11 PM $ 0.000418
-0.19%
$ 417,748 $ 166,761
Oct 25, 10 PM $ 0.000419
-6.17%
$ 418,836 $ 166,625
Oct 25, 9 PM $ 0.000446
+0.42%
$ 446,354 $ 165,157
Oct 25, 8 PM $ 0.000446
+5.98%
$ 445,668 $ 162,040
Oct 25, 7 PM $ 0.000421
+0.15%
$ 420,660 $ 162,575
Oct 25, 6 PM $ 0.000418
-0.67%
$ 418,456 $ 161,384
Oct 25, 5 PM $ 0.000422
+0.34%
$ 422,104 $ 161,250
Oct 25, 4 PM $ 0.000421
-5.46%
$ 420,979 $ 159,644
Oct 25, 3 PM $ 0.000446
-0.10%
$ 446,401 $ 159,372
Oct 25, 2 PM $ 0.000447
+6.44%
$ 447,374 $ 157,721
Oct 25, 1 PM $ 0.000419
-0.80%
$ 419,369 $ 156,999
Oct 25, 12 PM $ 0.000422
+0.67%
$ 421,613 $ 155,783
Oct 25, 11 AM $ 0.000419
-2.18%
$ 419,052 $ 156,543
Oct 25, 10 AM $ 0.000429
+1.16%
$ 429,336 $ 157,363
Oct 25, 9 AM $ 0.000424
-5.92%
$ 424,270 $ 155,144
Oct 25, 8 AM $ 0.000449
+0.11%
$ 449,133 $ 157,661
Oct 25, 7 AM $ 0.000449
+1.32%
$ 448,626 $ 155,559
Oct 25, 6 AM $ 0.000447
+2.46%
$ 447,145 $ 152,622
Oct 25, 5 AM $ 0.000436
+0.16%
$ 436,468 $ 149,510
Oct 25, 4 AM $ 0.000436
+0.71%
$ 435,752 $ 147,514
Oct 25, 3 AM $ 0.000433
+1.48%
$ 432,742 $ 78,719
Oct 25, 2 AM $ 0.000432
-2.05%
$ 432,114 $ 77,833
Oct 25, 1 AM $ 0.000439
+0.31%
$ 438,531 $ 147,260
Oct 25, 12 AM $ 0.000436
-0.87%
$ 435,554 $ 148,074
Oct 24, 11 PM $ 0.000437
-0.69%
$ 437,057 $ 151,526
Oct 24, 10 PM $ 0.000441
+8.61%
$ 441,386 $ 150,219
Oct 24, 9 PM $ 0.000405
-4.81%
$ 404,869 $ 99,085
Oct 24, 8 PM $ 0.000432
-1.74%
$ 431,957 $ 76,089