Fight to MAGA Historical Data

FIGHT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000405
-4.81%
$ 404,869 $ 99,085
Oct 24, 8 PM $ 0.000432
-1.74%
$ 431,957 $ 76,089
Oct 24, 7 PM $ 0.00044
+0.53%
$ 439,611 $ 150,161
Oct 24, 6 PM $ 0.000437
-0.16%
$ 437,302 $ 151,071
Oct 24, 5 PM $ 0.000438
+0.97%
$ 437,678 $ 150,989
Oct 24, 4 PM $ 0.000435
+0.33%
$ 435,146 $ 150,668
Oct 24, 3 PM $ 0.000434
-1.40%
$ 433,781 $ 149,924
Oct 24, 2 PM $ 0.00044
+5.63%
$ 439,948 $ 152,189
Oct 24, 1 PM $ 0.000416
-0.02%
$ 416,486 $ 152,091
Oct 24, 12 PM $ 0.000417
-10.07%
$ 416,858 $ 151,680
Oct 24, 11 AM $ 0.000464
+5.64%
$ 463,531 $ 127,262
Oct 24, 10 AM $ 0.000439
+5.99%
$ 438,748 $ 151,183
Oct 24, 9 AM $ 0.000414
+0.20%
$ 413,970 $ 154,123
Oct 24, 8 AM $ 0.000407
-1.12%
$ 406,689 $ 154,466
Oct 24, 7 AM $ 0.000411
-0.95%
$ 410,928 $ 155,017
Oct 24, 6 AM $ 0.000415
+1.52%
$ 415,189 $ 157,773
Oct 24, 5 AM $ 0.000414
-0.54%
$ 414,179 $ 157,467
Oct 24, 4 AM $ 0.00042
+4.19%
$ 419,564 $ 159,015
Oct 24, 3 AM $ 0.000403
-0.14%
$ 402,655 $ 109,890
Oct 24, 2 AM $ 0.000411
-6.05%
$ 410,646 $ 156,936
Oct 24, 1 AM $ 0.000437
+1.00%
$ 437,130 $ 155,901
Oct 24, 12 AM $ 0.000435
+2.29%
$ 434,694 $ 154,923
Oct 23, 11 PM $ 0.000424
-0.26%
$ 423,850 $ 85,564
Oct 23, 10 PM $ 0.000425
-2.09%
$ 424,951 $ 87,273
Oct 23, 9 PM $ 0.000434
+0.34%
$ 434,014 $ 156,101
Oct 23, 8 PM $ 0.000433
+7.35%
$ 432,637 $ 157,392
Oct 23, 7 PM $ 0.000405
-1.86%
$ 405,278 $ 107,222
Oct 23, 6 PM $ 0.000413
-6.08%
$ 412,972 $ 156,330
Oct 23, 5 PM $ 0.00044
-0.08%
$ 439,690 $ 156,337
Oct 23, 4 PM $ 0.000439
+1.11%
$ 439,391 $ 158,678
Oct 23, 3 PM $ 0.000436
+0.20%
$ 435,881 $ 154,876
Oct 23, 2 PM $ 0.000434
-0.45%
$ 434,391 $ 155,737
Oct 23, 1 PM $ 0.000438
+0.57%
$ 437,688 $ 157,373
Oct 23, 12 PM $ 0.000434
-0.55%
$ 433,886 $ 157,022
Oct 23, 11 AM $ 0.000434
+4.10%
$ 434,281 $ 158,225
Oct 23, 10 AM $ 0.000388
+0.22%
$ 387,680 $ 117,393
Oct 23, 9 AM $ 0.000387
-2.49%
$ 387,132 $ 116,909
Oct 23, 8 AM $ 0.000397
-5.27%
$ 397,320 $ 153,821
Oct 23, 7 AM $ 0.00042
-5.74%
$ 419,792 $ 139,631
Oct 23, 6 AM $ 0.000443
+0.20%
$ 442,974 $ 103,520
Oct 23, 5 AM $ 0.000441
+0.72%
$ 441,446 $ 169,865
Oct 23, 4 AM $ 0.000437
+0.11%
$ 437,381 $ 170,048
Oct 23, 3 AM $ 0.000436
-1.08%
$ 435,663 $ 168,473
Oct 23, 2 AM $ 0.00044
-1.51%
$ 439,800 $ 169,038
Oct 23, 1 AM $ 0.000446
+0.41%
$ 446,029 $ 106,126
Oct 23, 12 AM $ 0.000446
+6.34%
$ 446,146 $ 104,346
Oct 22, 11 PM $ 0.000416
-10.17%
$ 415,910 $ 92,351
Oct 22, 10 PM $ 0.000458
+7.31%
$ 458,000 $ 51,611
Oct 22, 9 PM $ 0.000425
+0.12%
$ 424,924 $ 111,419
Oct 22, 8 PM $ 0.000422
-0.18%
$ 422,361 $ 155,112