Fight to MAGA Historical Data

FIGHT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000422
-0.18%
$ 422,361 $ 155,112
Oct 22, 7 PM $ 0.000423
-1.44%
$ 423,209 $ 154,419
Oct 22, 6 PM $ 0.000429
+10.49%
$ 429,411 $ 109,697
Oct 22, 5 PM $ 0.000388
-3.99%
$ 388,753 $ 105,228
Oct 22, 4 PM $ 0.000405
+2.89%
$ 393,362 $ 105,038
Oct 22, 3 PM $ 0.000392
-3.08%
$ 391,942 $ 105,312
Oct 22, 2 PM $ 0.000404
+3.25%
$ 404,391 $ 153,548
Oct 22, 1 PM $ 0.000392
-0.18%
$ 391,956 $ 106,975
Oct 22, 12 PM $ 0.000392
+1.10%
$ 392,382 $ 106,963
Oct 22, 11 AM $ 0.000388
-2.91%
$ 388,097 $ 106,883
Oct 22, 10 AM $ 0.0004
-7.03%
$ 399,750 $ 160,131
Oct 22, 9 AM $ 0.000431
-0.27%
$ 433,297 $ 106,814
Oct 22, 8 AM $ 0.000435
+0.55%
$ 435,194 $ 107,860
Oct 22, 7 AM $ 0.000434
-1.54%
$ 434,058 $ 107,789
Oct 22, 6 AM $ 0.000441
+3.11%
$ 440,552 $ 162,032
Oct 22, 5 AM $ 0.000426
-1.96%
$ 425,998 $ 151,613
Oct 22, 4 AM $ 0.000435
+2.04%
$ 435,390 $ 107,269
Oct 22, 3 AM $ 0.000425
-0.83%
$ 425,482 $ 151,549
Oct 22, 2 AM $ 0.000429
+0.38%
$ 428,946 $ 155,508
Oct 22, 1 AM $ 0.000426
+8.41%
$ 426,284 $ 109,021
Oct 22, 12 AM $ 0.000392
-7.26%
$ 392,346 $ 108,907
Oct 21, 11 PM $ 0.000423
-2.38%
$ 422,691 $ 91,212
Oct 21, 10 PM $ 0.000433
+3.22%
$ 432,730 $ 157,961
Oct 21, 9 PM $ 0.000422
+5.29%
$ 421,830 $ 91,193
Oct 21, 8 PM $ 0.000401
-3.16%
$ 400,978 $ 109,004
Oct 21, 7 PM $ 0.000414
+0.25%
$ 414,164 $ 160,021
Oct 21, 6 PM $ 0.000413
-0.13%
$ 413,381 $ 159,775
Oct 21, 5 PM $ 0.000414
-0.48%
$ 414,340 $ 161,178
Oct 21, 4 PM $ 0.000416
-0.55%
$ 415,654 $ 161,987
Oct 21, 3 PM $ 0.000418
+2.13%
$ 417,646 $ 163,017
Oct 21, 2 PM $ 0.00041
+4.95%
$ 410,165 $ 164,595
Oct 21, 1 PM $ 0.000403
-0.47%
$ 402,809 $ 164,319
Oct 21, 12 PM $ 0.000405
-6.55%
$ 404,724 $ 166,479
Oct 21, 11 AM $ 0.000443
+1.98%
$ 442,751 $ 175,873
Oct 21, 10 AM $ 0.000424
-3.71%
$ 423,938 $ 168,093
Oct 21, 9 AM $ 0.00044
+1.71%
$ 440,251 $ 177,567
Oct 21, 8 AM $ 0.000433
+0.01%
$ 432,841 $ 122,251
Oct 21, 7 AM $ 0.000433
+0.02%
$ 432,799 $ 121,916
Oct 21, 6 AM $ 0.000433
-1.87%
$ 433,113 $ 122,002
Oct 21, 5 AM $ 0.000441
+4.14%
$ 441,345 $ 176,290
Oct 21, 4 AM $ 0.000424
+5.69%
$ 423,782 $ 168,445
Oct 21, 3 AM $ 0.0004
-0.34%
$ 399,911 $ 123,562
Oct 21, 2 AM $ 0.000403
-0.08%
$ 402,503 $ 121,372
Oct 21, 1 AM $ 0.000403
-0.34%
$ 403,016 $ 120,908
Oct 21, 12 AM $ 0.000405
+0.44%
$ 404,766 $ 120,367
Oct 20, 11 PM $ 0.000403
-0.97%
$ 402,998 $ 122,640
Oct 20, 10 PM $ 0.000406
+0.07%
$ 406,209 $ 122,679
Oct 20, 9 PM $ 0.000406
-0.37%
$ 405,672 $ 120,901
Oct 20, 8 PM $ 0.000407
-9.64%
$ 406,943 $ 124,008
Oct 20, 7 PM $ 0.00045
+0.07%
$ 450,376 $ 112,087