Fight to MAGA Historical Data

FIGHT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00045
+0.07%
$ 450,376 $ 112,087
Oct 20, 6 PM $ 0.000448
-1.58%
$ 448,611 $ 112,647
Oct 20, 5 PM $ 0.000455
+0.22%
$ 454,909 $ 163,762
Oct 20, 4 PM $ 0.000454
+7.56%
$ 454,038 $ 163,711
Oct 20, 3 PM $ 0.000418
-2.02%
$ 417,775 $ 167,480
Oct 20, 2 PM $ 0.000427
-5.74%
$ 427,371 $ 164,768
Oct 20, 1 PM $ 0.000454
+1.29%
$ 454,249 $ 162,911
Oct 20, 12 PM $ 0.000449
+2.66%
$ 449,083 $ 165,957
Oct 20, 11 AM $ 0.000429
-2.11%
$ 429,381 $ 190,360
Oct 20, 10 AM $ 0.000437
+0.51%
$ 436,816 $ 212,821
Oct 20, 9 AM $ 0.000447
+1.07%
$ 445,139 $ 294,595
Oct 20, 8 AM $ 0.000443
-1.40%
$ 442,950 $ 229,624
Oct 20, 7 AM $ 0.000449
-0.32%
$ 448,998 $ 301,110
Oct 20, 6 AM $ 0.000442
-1.64%
$ 441,961 $ 230,474
Oct 20, 5 AM $ 0.000449
+5.45%
$ 449,307 $ 107,274
Oct 20, 4 AM $ 0.000432
+1.70%
$ 432,393 $ 231,293
Oct 20, 3 AM $ 0.000437
+1.53%
$ 437,479 $ 306,201
Oct 20, 2 AM $ 0.000432
+3.84%
$ 432,259 $ 306,331
Oct 20, 1 AM $ 0.000416
-0.28%
$ 418,790 $ 308,346
Oct 20, 12 AM $ 0.000418
-1.81%
$ 418,252 $ 310,124
Oct 19, 11 PM $ 0.000419
-2.15%
$ 418,621 $ 309,696
Oct 19, 10 PM $ 0.000428
-0.35%
$ 428,016 $ 239,384
Oct 19, 9 PM $ 0.000429
+0.88%
$ 429,370 $ 311,736
Oct 19, 8 PM $ 0.000426
+1.56%
$ 425,808 $ 238,563
Oct 19, 7 PM $ 0.000408
-2.72%
$ 407,880 $ 195,021
Oct 19, 6 PM $ 0.000422
-3.46%
$ 421,827 $ 311,543
Oct 19, 5 PM $ 0.000437
-7.82%
$ 436,929 $ 117,508
Oct 19, 11 AM $ 0.000628
+8.70%
$ 628,000 $ 67,378
Oct 19, 10 AM $ 0.000597
+2.30%
$ 596,771 $ 133,757
Oct 19, 9 AM $ 0.000583
+16.75%
$ 583,319 $ 196,998
Oct 19, 8 AM $ 0.0005
-8.56%
$ 499,645 $ 125,975
Oct 19, 7 AM $ 0.000555
+7.66%
$ 554,913 $ 136,874
Oct 19, 6 AM $ 0.000525
+3.65%
$ 525,038 $ 119,950
Oct 19, 5 AM $ 0.000507
+0.07%
$ 507,105 $ 193,084
Oct 19, 4 AM $ 0.000508
-5.91%
$ 507,623 $ 191,739
Oct 19, 3 AM $ 0.000531
+0.54%
$ 530,915 $ 190,460
Oct 19, 2 AM $ 0.000528
+4.99%
$ 528,015 $ 190,515
Oct 19, 1 AM $ 0.000504
+16.72%
$ 503,783 $ 190,898
Oct 19, 12 AM $ 0.000432
+0.00%
$ 431,621 $ 21
Oct 18, 11 PM $ 0.000432
+0.00%
$ 431,621 $ 21
Oct 18, 10 PM $ 0.000432
+0.00%
$ 431,621 $ 21
Oct 18, 9 PM $ 0.000432
+0.00%
$ 431,621 $ 21
Oct 18, 8 PM $ 0.000432
-13.74%
$ 431,621 $ 21
Oct 18, 1 PM $ 0.000365
-0.59%
$ 364,754 $ 114,573
Oct 18, 12 PM $ 0.000366
-0.04%
$ 366,439 $ 153,175
Oct 18, 11 AM $ 0.000367
-0.41%
$ 366,578 $ 152,741
Oct 18, 10 AM $ 0.000368
-0.16%
$ 368,141 $ 152,437
Oct 18, 9 AM $ 0.000369
-2.01%
$ 368,691 $ 154,589
Oct 18, 8 AM $ 0.000386
-1.10%
$ 386,134 $ 154,813
Oct 18, 7 AM $ 0.000387
+3.21%
$ 387,186 $ 156,760