Fight to MAGA Historical Data

FIGHT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000386
-1.10%
$ 386,134 $ 154,813
Oct 18, 7 AM $ 0.000387
+3.21%
$ 387,186 $ 156,760
Oct 18, 6 AM $ 0.000359
+0.39%
$ 358,672 $ 152,077
Oct 18, 5 AM $ 0.000357
+0.27%
$ 357,271 $ 102,392
Oct 18, 4 AM $ 0.000356
-0.30%
$ 356,064 $ 101,844
Oct 18, 3 AM $ 0.000357
-7.15%
$ 357,138 $ 102,144
Oct 18, 2 AM $ 0.000385
+0.08%
$ 385,286 $ 156,113
Oct 18, 1 AM $ 0.000385
-0.63%
$ 383,801 $ 156,751
Oct 18, 12 AM $ 0.000388
+0.97%
$ 387,841 $ 156,538
Oct 17, 11 PM $ 0.000384
-0.35%
$ 383,006 $ 155,657
Oct 17, 10 PM $ 0.000385
+7.14%
$ 382,950 $ 155,222
Oct 17, 9 PM $ 0.000359
-1.59%
$ 358,887 $ 103,797
Oct 17, 8 PM $ 0.000365
+2.88%
$ 364,609 $ 153,628
Oct 17, 7 PM $ 0.000355
-5.83%
$ 354,586 $ 102,017
Oct 17, 6 PM $ 0.000376
-2.93%
$ 376,485 $ 88,644
Oct 17, 5 PM $ 0.000391
+3.25%
$ 391,064 $ 207,704
Oct 17, 4 PM $ 0.000379
+5.35%
$ 378,976 $ 88,334
Oct 17, 3 PM $ 0.00036
-2.89%
$ 359,564 $ 156,075
Oct 17, 2 PM $ 0.000361
-5.27%
$ 361,243 $ 159,633
Oct 17, 1 PM $ 0.000384
+5.25%
$ 383,946 $ 158,661
Oct 17, 12 PM $ 0.000352
-1.21%
$ 351,901 $ 60
Oct 17, 11 AM $ 0.000364
+5.18%
$ 363,594 $ 176,567
Oct 17, 10 AM $ 0.000345
+0.98%
$ 345,363 $ 160,458
Oct 17, 9 AM $ 0.000342
+0.10%
$ 341,930 $ 107,965
Oct 17, 8 AM $ 0.000342
-1.60%
$ 341,593 $ 107,409
Oct 17, 7 AM $ 0.000356
-4.77%
$ 356,175 $ 157,730
Oct 17, 6 AM $ 0.000375
-3.93%
$ 375,219 $ 88,326
Oct 17, 5 AM $ 0.000389
-11.39%
$ 389,014 $ 157,214
Oct 17, 4 AM $ 0.000439
+3.05%
$ 439,000 $ 52,116
Oct 17, 3 AM $ 0.000424
-2.53%
$ 424,000 $ 51,902
Oct 17, 2 AM $ 0.000434
+4.08%
$ 434,000 $ 52,191
Oct 17, 1 AM $ 0.000417
+3.91%
$ 417,000 $ 52,183
Oct 17, 12 AM $ 0.000406
-3.43%
$ 405,104 $ 101,389
Oct 16, 11 PM $ 0.00042
+2.24%
$ 420,000 $ 52,094
Oct 16, 10 PM $ 0.00041
+1.42%
$ 410,332 $ 101,016
Oct 16, 9 PM $ 0.000404
+0.18%
$ 404,122 $ 102,856
Oct 16, 8 PM $ 0.000404
+1.51%
$ 403,835 $ 102,478
Oct 16, 7 PM $ 0.000405
+1.38%
$ 405,313 $ 171,927
Oct 16, 6 PM $ 0.000387
+8.04%
$ 387,220 $ 104,192
Oct 16, 5 PM $ 0.000359
-4.22%
$ 358,758 $ 105,084
Oct 16, 4 PM $ 0.000387
+6.09%
$ 386,595 $ 207,481
Oct 16, 3 PM $ 0.000366
-3.91%
$ 365,608 $ 105,735
Oct 16, 2 PM $ 0.000382
+0.08%
$ 382,400 $ 155,600
Oct 16, 1 PM $ 0.000382
+0.44%
$ 382,439 $ 155,776
Oct 16, 12 PM $ 0.00038
-0.38%
$ 379,922 $ 154,712
Oct 16, 11 AM $ 0.000382
-3.57%
$ 381,669 $ 153,463
Oct 16, 10 AM $ 0.000396
-6.44%
$ 395,810 $ 82,197
Oct 16, 9 AM $ 0.000412
+2.49%
$ 412,330 $ 171,257
Oct 16, 8 AM $ 0.000402
+6.16%
$ 401,954 $ 151,022
Oct 16, 7 AM $ 0.000379
-0.77%
$ 378,928 $ 154,232